We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741899720 | 14.98 | -0.02 | -0.13 | 14.98 | 14.98 | 14.98 | 3348 |
| 1741813320 | 15 | 0.27 | 1.83 | 15.51 | 15.51 | 15 | 4351 |
| 1741726800 | 14.73 | 0.28 | 1.94 | 14.4 | 14.73 | 14.4 | 1776 |
| 1741640400 | 14.45 | -1.16 | -7.43 | 15.04 | 15.04 | 14.45 | 59969 |
| 1741384800 | 15.61 | -0.16 | -1.01 | 15.9 | 15.9 | 15.61 | 10550 |
| 1741298400 | 15.77 | -0.69 | -4.19 | 15.8 | 15.8 | 15.77 | 12620 |
| 1741212060 | 16.46 | 0.49 | 3.07 | 16.21 | 16.46 | 16.21 | 9154 |
| 1741125660 | 15.97 | 0.09 | 0.57 | 15.31 | 15.97 | 15.31 | 14382 |
| 1741039200 | 15.88 | -1.55 | -8.89 | 17.55 | 17.55 | 15.88 | 6073 |
| 1740780000 | 17.43 | 0.3 | 1.75 | 17 | 17.96 | 16.96 | 9940 |
| 1740693600 | 17.13 | -0.98 | -5.41 | 17.93 | 17.99 | 17.13 | 21443 |
| 1740607200 | 18.11 | 0.81 | 4.68 | 17.9 | 18.28 | 17.79 | 13759 |
| 1740520800 | 17.3 | -0.06 | -0.35 | 16.81 | 17.47 | 16.76 | 16898 |
| 1740434400 | 17.36 | -1.01 | -5.50 | 17.68 | 18.24 | 17.19 | 27473 |
| 1740175200 | 18.37 | -1.01 | -5.21 | 19.52 | 19.52 | 18.37 | 13193 |
| 1740088800 | 19.38 | 0.07 | 0.36 | 19.4 | 19.4 | 18.73 | 15144 |
| 1740002400 | 19.31 | -1.53 | -7.34 | 19.63 | 19.78 | 19.02 | 40656 |
| 1739916000 | 20.84 | 0.86 | 4.30 | 20.52 | 20.85 | 20.3 | 23216 |
| 1739570400 | 19.98 | -0.59 | -2.87 | 20.36 | 20.36 | 19.95 | 10155 |
| 1739484000 | 20.57 | 0 | 0.00 | 20.73 | 20.85 | 20.4 | 48184 |
| 1739397600 | 20.57 | -1.3 | -5.94 | 21.2 | 21.34 | 20.49 | 11492 |
| 1739311200 | 21.87 | -0.61 | -2.71 | 22.11 | 22.17 | 21.87 | 11300 |
| 1739224800 | 22.48 | 0.26 | 1.17 | 22.55 | 22.63 | 22.39 | 11132 |
| 1738965600 | 22.22 | 0.64 | 2.97 | 21.9 | 22.45 | 21.9 | 20546 |
| 1738879200 | 21.58 | -0.07 | -0.32 | 21.88 | 21.89 | 21.42 | 6412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
