American Express CDR Historical Data - AXP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
American Express CDR (AXP)
American Express CDR (AXP) Historical

American Express CDR (AXP)

27.44

0.03

( 0.11% )

Updated: 07:24:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737064800	27.41	-0.07	-0.25	27.5	27.51	27.38	2242
1736978400	27.48	1.19	4.53	27	27.55	27	10114
1736892000	26.29	0.2	0.77	26.36	26.36	26.17	5240
1736805600	26.09	0.23	0.89	25.78	26.09	25.77	1818
1736546400	25.86	-0.78	-2.93	26.3	26.3	25.82	5325
1736460000	26.64	0	0.00	26.64	26.64	26.64	0
1736373600	26.64	0.08	0.30	26.66	26.72	26.47	2298
1736287200	26.56	-0.03	-0.11	26.66	26.72	26.37	1851
1736200800	26.59	-0.11	-0.41	26.89	26.89	26.53	3849
1735941600	26.7	0.46	1.75	26.44	26.7	26.37	15540
1735855200	26.24	0.09	0.34	26.35	26.39	26	6827
1735682400	26.15	-0.05	-0.19	26.14	26.15	26.07	1676
1735596000	26.2	-0.2	-0.76	26.24	26.34	25.9	2309
1735336800	26.4	-0.28	-1.05	26.57	26.77	26.35	5800
1735066800	26.68	0.35	1.33	26.54	26.68	26.54	350
1734991200	26.33	0.01	0.04	26.26	26.34	26.03	2646
1734732000	26.32	0.5	1.94	25.8	26.58	25.8	7635
1734645600	25.82	0.44	1.73	25.8	25.96	25.69	17982
1734559200	25.38	-1.15	-4.33	26.67	26.67	25.31	20915
1734472800	26.53	-0.19	-0.71	26.54	26.58	26.41	2608
1734386400	26.72	0.08	0.30	26.8	26.8	26.52	3790
1734127200	26.64	0.13	0.49	26.67	26.67	26.6	1761
1734040800	26.51	-0.14	-0.53	26.53	26.53	26.48	1772
1733954400	26.65	0.01	0.04	26.82	26.82	26.45	1452
1733868000	26.64	0.49	1.87	26.55	26.79	26.55	2823
1733781600	26.15	-0.67	-2.50	26.8	26.84	26.13	5246
1733522400	26.82	0.32	1.21	26.63	26.83	26.56	3923
1733436180	26.5	-0.21	-0.79	26.67	26.67	26.5	1682
1733349600	26.71	0.06	0.23	26.6	26.75	26.51	13027
1733263200	26.65	-0.07	-0.26	26.71	26.8	26.54	4389
1733176800	26.72	-0.45	-1.66	26.95	26.95	26.5	2915
1732917600	27.17	0.64	2.41	27.13	27.17	26.6	3862
1732831200	26.53	-0.31	-1.15	26.53	26.53	26.53	130
1732744800	26.84	-0.14	-0.52	27.12	27.12	26.72	16964
1732658400	26.98	0.42	1.58	26.99	27.01	26.68	3960
1732572000	26.56	0	0.00	26.56	26.56	26.56	0
1732312800	26.56	0.72	2.79	26.12	26.58	26.12	5322
1732226460	25.84	0.44	1.73	25.58	25.91	25.58	2601
1732140000	25.4	0.22	0.87	25.15	25.4	25.15	1401
1732053600	25.18	0.01	0.04	24.91	25.18	24.91	2144
1731967200	25.17	-0.1	-0.40	25.42	25.42	25.06	2293
1731708000	25.27	-0.21	-0.82	25.44	25.44	25.23	1365
1731621600	25.48	0.06	0.24	25.52	25.58	25.35	1035
1731535200	25.42	-0.03	-0.12	25.34	25.51	25.34	4710
1731448800	25.45	-0.39	-1.51	25.81	25.81	25.36	13375
1731362400	25.84	0.46	1.81	25.65	25.95	25.65	84264
1731103200	25.38	0.11	0.44	25.35	25.48	25.28	3391
1731016800	25.27	-0.83	-3.18	25.87	25.87	25.25	57639
1730930400	26.1	1.85	7.63	25.5	26.15	25.35	7510
1730844000	24.25	0.36	1.51	24.23	24.25	24.23	359
1730757600	23.89	-0.19	-0.79	24.03	24.03	23.89	1222
1730494800	24.08	0.17	0.71	24.17	24.17	24.05	1295
1730408400	23.91	-0.26	-1.08	24.25	24.25	23.78	3095
1730322240	24.17	0.29	1.21	23.93	24.23	23.93	6208
1730235600	23.88	-0.08	-0.33	23.89	23.89	23.88	3256
1730149200	23.96	0.31	1.31	23.73	23.98	23.64	8777
1729890000	23.65	-0.15	-0.63	24.04	24.04	23.65	1854
1729803600	23.8	-0.09	-0.38	23.88	23.93	23.74	7367
1729717200	23.89	-0.18	-0.75	24.06	24.06	23.86	2431
1729630800	24.07	0.19	0.80	23.93	24.1	23.79	4682
1729544400	23.88	-0.52	-2.13	24.3	24.3	23.82	20907
1729285200	24.4	-0.85	-3.37	24.47	24.6	23.85	25976
1729198980	25.25	0.39	1.57	25.33	25.33	25.06	2282

American Express CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions