ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
American Express CDR

American Express CDR (AXP)

26.56
0.00
(0.00%)
Closed 26 November 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173257200026.5600.0026.5626.5626.560
173231280026.560.722.7926.1226.5826.125322
173222646025.840.441.7325.5825.9125.582601
173214000025.40.220.8725.1525.425.151401
173205360025.180.010.0424.9125.1824.912144
173196720025.17-0.1-0.4025.4225.4225.062293
173170800025.27-0.21-0.8225.4425.4425.231365
173162160025.480.060.2425.5225.5825.351035
173153520025.42-0.03-0.1225.3425.5125.344710
173144880025.45-0.39-1.5125.8125.8125.3613375
173136240025.840.461.8125.6525.9525.6584264
173110320025.380.110.4425.3525.4825.283391
173101680025.27-0.83-3.1825.8725.8725.2557639
173093040026.11.857.6325.526.1525.357510
173084400024.250.361.5124.2324.2524.23359
173075760023.89-0.19-0.7924.0324.0323.891222
173049480024.080.170.7124.1724.1724.051295
173040840023.91-0.26-1.0824.2524.2523.783095
173032224024.170.291.2123.9324.2323.936208
173023560023.88-0.08-0.3323.8923.8923.883256
173014920023.960.311.3123.7323.9823.648777
172989000023.65-0.15-0.6324.0424.0423.651854
172980360023.8-0.09-0.3823.8823.9323.747367
172971720023.89-0.18-0.7524.0624.0623.862431
172963080024.070.190.8023.9324.123.794682
172954440023.88-0.52-2.1324.324.323.8220907
172928520024.4-0.85-3.3724.4724.623.8525976
172919898025.250.391.5725.3325.3325.062282
172911240024.860.271.1024.5824.9724.5849722
172902600024.590.210.8624.6524.6524.58878
172868040024.380.482.0124.3824.3824.38225
172859400023.90.010.042424.0323.91623
172850760023.890.140.5923.824.0223.752349
172842120023.75-0.45-1.8623.6923.8523.671976
172833480024.2-0.13-0.5324.2724.3724.2822
172807560024.330.622.6124.1924.3324.193453
172798920023.71-0.24-1.0023.7523.8123.711257
172790280023.950.150.6323.823.9723.83585
172781640023.80.010.0423.792423.798508
172773000023.79-0.2-0.8323.9423.9423.641191
172747080023.990.220.932424.0123.941146
172738440023.770.20.8523.7323.7723.73126
172729800023.570.070.3023.5823.6323.561711
172721160023.5-0.17-0.7223.523.5423.492320
172712520023.67-0.16-0.67242423.654701

Your Recent History

Delayed Upgrade Clock