ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Berkshire Hathaway CDR CAD Hedged

Berkshire Hathaway CDR CAD Hedged (BRK)

35.20
0.19
(0.54%)
Closed 05 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173870640035.20.190.5434.9635.234.8348081
173862000035.01-0.24-0.6834.5635.134.18234502
173836080035.25-0.34-0.9635.6835.6835.1738433
173827440035.590.240.6835.5835.6735.3432447
173818800035.35-0.06-0.1735.3935.6235.329161
173810160035.41-0.27-0.7635.735.735.3162840
173801520035.680.82.2934.9935.6834.9971938
173775600034.880.250.7234.534.8834.583732
173766960034.63-0.04-0.1234.7734.9934.5550047
173758320034.67-0.63-1.7835.2735.2734.29102126
173749680035.3-0.42-1.1835.4935.5835.2181264
173741040035.720.451.2835.453635.2425729
173715120035.270.451.2934.9235.3834.7964769
173706480034.820.280.8134.5834.8234.530680
173697840034.540.641.8934.2334.5634.18176506
173689200033.90.441.3233.5733.933.4237329
173680560033.460.160.4833.3133.50999933.2840548
173654640033.299999-0.8-2.3533.8933.8933.2112178
173646000034.10.090.2633.8534.133.8523496
173637360034.01-0.09-0.2634.0734.1533.9252603
173628720034.10.090.2634.1334.3733.9848323
173620080034.01-0.19-0.5634.2834.3533.9660310
173594160034.20.250.7434.1334.2433.9255152
173585520033.95-0.24-0.7034.3334.4233.9354988
173568240034.190.070.2134.0534.2333.9929666
173559600034.12-0.34-0.9934.2534.2633.8953005
173533680034.46-0.09-0.2634.4434.7334.2547177
173506680034.550.290.8534.3734.5734.2528521
173499120034.260.070.2034.134.2633.9278877
173473200034.190.310.9133.9334.5733.7757348
173464560033.880.180.5334.1534.233.8765807
173455920033.7-0.69-2.0134.4534.633.769545
173447280034.390.060.1734.3434.4334.0867084
173438640034.33-0.21-0.6134.5334.7134.3379485
173412720034.54-0.09-0.2634.7734.7734.4839820
173404080034.63-0.2-0.5734.834.9134.5666083
173395440034.83-0.07-0.2034.993534.6256855
173386800034.9-0.12-0.3435.135.134.747286
173378160035.02-0.51-1.4435.5835.5834.9859664
173352240035.530.030.0835.5635.5635.2852391
173343618035.50.130.3735.4335.6535.3559082
173334960035.37-0.16-0.4535.635.635.286155
173326320035.53-0.55-1.5236.1236.1235.4104091
173317680036.08-0.47-1.2936.6136.6135.82108484
173291760036.55-0.45-1.2236.7436.7436.3779279
1732831200370.551.5136.823736.5231932
173274480036.450.30.8336.2437.136.2483132
173265840036.150.090.2536.1236.1835.7280591
173257200036.060.060.1736.1736.436.0184911
1732312800360.381.0735.5736.0435.5750118
173222646035.620.190.5435.4535.8235.2864808
173214000035.4300.0035.5135.5135.233782
173205360035.43-0.25-0.7035.5935.5935.1395972
173196720035.680.140.3935.5535.6835.4355498
173170800035.540.220.6235.1935.6535.1947908
173162160035.32-0.02-0.0635.4135.4335.2449146
173153520035.340.110.3135.1735.3835.0660506
173144880035.23-0.12-0.3435.3635.3635.1659766
173136240035.350.30.8635.1535.5235.0864139
173110320035.050.270.7834.9135.2134.75124958
173101680034.78-0.64-1.8135.4935.4934.78131406
173093040035.421.825.4234.8435.4234.75126480
173084400033.60.150.4533.533.6233.3476402