Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkshire Hathaway CDR CAD Hedged | BRK | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 30.52 | 20:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.52 |
BRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 30.52 | 0.02 | 0.07% | 30.67 | 30.73 | 30.40 | 73,822 |
| 03 May 2024 | 30.50 | 0.12 | 0.39% | 30.61 | 30.61 | 30.28 | 21,735 |
| 02 May 2024 | 30.38 | 0.16 | 0.53% | 30.16 | 30.59 | 30.16 | 56,064 |
| 01 May 2024 | 30.22 | -0.30 | -0.98% | 30.56 | 30.56 | 30.20 | 55,747 |
| 30 Apr 2024 | 30.52 | -0.13 | -0.42% | 30.58 | 30.80 | 30.47 | 58,959 |
| 27 Apr 2024 | 30.65 | -0.19 | -0.62% | 30.85 | 30.85 | 30.56 | 82,901 |
| 26 Apr 2024 | 30.84 | -0.10 | -0.32% | 30.84 | 30.92 | 30.51 | 55,998 |
| 25 Apr 2024 | 30.94 | -0.20 | -0.64% | 31.21 | 31.21 | 30.76 | 50,491 |
| 24 Apr 2024 | 31.14 | 0.00 | 0.00% | 31.42 | 31.42 | 30.94 | 57,359 |
| 23 Apr 2024 | 31.14 | 0.28 | 0.91% | 30.88 | 31.30 | 30.88 | 95,987 |
| 20 Apr 2024 | 30.86 | 0.39 | 1.28% | 30.67 | 30.89 | 30.54 | 64,678 |
| 19 Apr 2024 | 30.47 | 0.13 | 0.43% | 30.25 | 30.67 | 30.25 | 47,112 |
| 18 Apr 2024 | 30.34 | 0.12 | 0.40% | 30.20 | 30.35 | 30.16 | 44,746 |
| 17 Apr 2024 | 30.22 | -0.24 | -0.79% | 30.55 | 30.55 | 30.22 | 49,317 |
| 16 Apr 2024 | 30.46 | -0.26 | -0.85% | 30.86 | 31.16 | 30.46 | 145,145 |
| 13 Apr 2024 | 30.72 | -0.37 | -1.19% | 30.90 | 30.99 | 30.59 | 69,175 |
| 12 Apr 2024 | 31.09 | -0.09 | -0.29% | 31.08 | 31.32 | 30.79 | 51,946 |
| 11 Apr 2024 | 31.18 | -0.42 | -1.33% | 31.45 | 31.47 | 31.06 | 66,671 |
| 10 Apr 2024 | 31.60 | -0.11 | -0.35% | 31.85 | 31.85 | 31.41 | 76,425 |
| 09 Apr 2024 | 31.71 | -0.24 | -0.75% | 31.93 | 31.93 | 31.69 | 56,266 |
