Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cisco CDR Cad Hedged | CSCO | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.21 | 22:19:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.21 |
CSCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 24.21 | -0.09 | -0.37% | 24.38 | 24.38 | 24.19 | 9,251 |
| 17 May 2024 | 24.30 | -0.65 | -2.61% | 25.39 | 25.39 | 24.21 | 47,553 |
| 16 May 2024 | 24.95 | 0.34 | 1.38% | 24.77 | 24.95 | 24.58 | 14,804 |
| 15 May 2024 | 24.61 | 0.14 | 0.57% | 24.65 | 24.67 | 24.31 | 10,076 |
| 14 May 2024 | 24.47 | 0.29 | 1.20% | 24.33 | 24.47 | 24.33 | 6,830 |
| 11 May 2024 | 24.18 | 0.15 | 0.62% | 23.99 | 24.18 | 23.99 | 3,413 |
| 10 May 2024 | 24.03 | -0.11 | -0.46% | 24.07 | 24.07 | 24.00 | 1,719 |
| 09 May 2024 | 24.14 | 0.40 | 1.68% | 23.86 | 24.17 | 23.86 | 2,945 |
| 08 May 2024 | 23.74 | 0.11 | 0.47% | 23.78 | 23.82 | 23.72 | 1,166 |
| 07 May 2024 | 23.63 | -0.07 | -0.30% | 23.85 | 23.85 | 23.63 | 2,186 |
| 04 May 2024 | 23.70 | 0.16 | 0.68% | 23.76 | 23.77 | 23.64 | 5,748 |
| 03 May 2024 | 23.54 | -0.02 | -0.08% | 23.54 | 23.54 | 23.54 | 545 |
| 02 May 2024 | 23.56 | -0.08 | -0.34% | 23.59 | 23.90 | 23.56 | 10,426 |
| 01 May 2024 | 23.64 | -0.39 | -1.62% | 23.85 | 23.85 | 23.63 | 1,663 |
| 30 Apr 2024 | 24.03 | -0.06 | -0.25% | 24.17 | 24.18 | 24.01 | 4,316 |
| 27 Apr 2024 | 24.09 | -0.12 | -0.50% | 24.02 | 24.12 | 24.02 | 2,702 |
| 26 Apr 2024 | 24.21 | -0.12 | -0.49% | 24.50 | 24.57 | 24.11 | 8,611 |
| 25 Apr 2024 | 24.33 | 0.04 | 0.16% | 24.18 | 24.33 | 24.17 | 2,391 |
| 24 Apr 2024 | 24.29 | 0.08 | 0.33% | 24.23 | 24.35 | 24.19 | 16,770 |
| 23 Apr 2024 | 24.21 | -0.10 | -0.41% | 24.46 | 24.46 | 24.21 | 10,704 |
