Cisco CDR Cad Hedged Historical Data - CSCO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Cisco CDR Cad Hedged (CSCO)
Cisco CDR Cad Hedged (CSCO) Historical

Cisco CDR Cad Hedged (CSCO)

29.96

-0.06

( -0.20% )

Updated: 02:12:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741726800	30.02	-0.73	-2.37	30.52	30.52	30.02	4875
1741640400	30.75	-0.87	-2.75	31.4	31.4	30.75	3800
1741384800	31.62	0.26	0.83	30.77	31.62	30.77	2050
1741298400	31.36	-0.3	-0.95	31.35	31.36	31.35	9650
1741212060	31.66	0.33	1.05	31.14	31.66	31.14	9600
1741125660	31.33	-0.1	-0.32	31.32	31.33	31.32	5775
1741039200	31.43	-0.37	-1.16	31.61	31.61	31.43	500
1740780000	31.8	0.18	0.57	31.37	31.8	31.22	4000
1740693600	31.62	-0.25	-0.78	32.009999	32.009999	31.61	900
1740607200	31.87	0.01	0.03	32.06	32.06	31.86	650
1740520800	31.86	0.51	1.63	31.57	31.91	31.55	7700
1740434400	31.35	-0.35	-1.10	31.49	31.51	31.35	3000
1740175200	31.7	-0.26	-0.81	31.96	32.15	31.69	4025
1740088800	31.96	-0.09	-0.28	32.29	32.29	31.89	1100
1740002400	32.049999	0.05	0.16	31.89	32.09	31.89	1700
1739916000	32	-0.16	-0.50	32.659999	32.659999	32	1925
1739570400	32.159999	0.43	1.36	31.66	32.189999	31.56	12300
1739484000	31.73	0.78	2.52	32.77	32.95	31.24	9100
1739397600	30.95	-0.03	-0.10	30.42	30.96	30.42	5700
1739311200	30.98	-0.12	-0.39	30.98	30.98	30.98	0
1739224800	31.1	0.14	0.45	31.16	31.21	31.1	2500
1738965600	30.96	0.05	0.16	31.05	31.05	30.93	3000
1738879200	30.91	-0.12	-0.39	31.08	31.08	30.9	450
1738792800	31.03	0.56	1.84	30.89	31.1	30.89	800
1738706400	30.47	0.11	0.36	30.45	30.47	30.43	450
1738620000	30.36	0.3	1.00	29.83	30.36	29.83	300
1738360800	30.06	-0.01	-0.03	30.32	30.32	30.06	2000
1738274400	30.07	0.33	1.11	30.28	30.28	29.91	1100
1738188000	29.74	0.23	0.78	29.79	29.83	29.7	9255
1738101600	29.51	0.24	0.82	29.49	29.56	29.39	24975
1738015200	29.27	-1.62	-5.24	29.3	29.35	29.27	3800
1737756000	30.89	-0.05	-0.16	30.8	30.9	30.8	1600
1737669600	30.94	0.32	1.05	30.53	30.94	30.53	15200
1737583200	30.62	0.28	0.92	30.41	30.66	30.4	2687
1737496800	30.34	0.38	1.27	30.1	30.4	30.1	8250
1737410400	29.96	0	0.00	29.96	29.96	29.96	0
1737151200	29.96	0.21	0.71	30.34	30.34	29.96	17056
1737064800	29.75	-0.07	-0.23	29.81	30.01	29.73	14844
1736978400	29.82	0.33	1.12	29.89	29.94	29.82	1485
1736892000	29.49	0.29	0.99	29.45	29.49	29.24	3029
1736805600	29.2	-0.02	-0.07	29.19	29.27	28.96	14868
1736546400	29.22	0.2	0.69	29.3	29.3	29.15	2226
1736460000	29.02	-0.42	-1.43	29.73	29.97	29.02	303
1736373600	29.44	0.19	0.65	29.14	29.44	29.09	2529
1736287200	29.25	0.04	0.14	29.29	29.29	29.25	269
1736200800	29.21	-0.06	-0.20	29.49	29.62	29.2	2693
1735941600	29.27	-0.07	-0.24	29.32	29.35	29.22	11227
1735855200	29.34	-0.1	-0.34	29.64	29.64	29.18	1125
1735682400	29.44	-0.05	-0.17	29.44	29.44	29.44	1314
1735596000	29.49	-0.12	-0.41	29.49	29.49	29.49	322
1735336800	29.61	-0.15	-0.50	29.85	29.85	29.56	2345
1735066800	29.76	0.39	1.33	29.5	29.76	29.5	4834
1734991200	29.37	0.21	0.72	29	29.37	28.93	6864
1734732000	29.16	0.47	1.64	28.73	29.22	28.66	28692
1734645600	28.69	0.04	0.14	28.68	28.8	28.68	2201
1734559200	28.65	-0.52	-1.78	29.09	29.13	28.65	1235
1734472800	29.17	0.1	0.34	29	29.3	29	2080
1734386400	29.07	-0.12	-0.41	28.88	29.07	28.87	7825
1734127200	29.19	-0.17	-0.58	29.17	29.19	29.12	3183
1734040800	29.36	0.18	0.62	29.36	29.36	29.36	1100

Cisco CDR Cad Hedged

Db X Trackers Ii iboxx S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions