We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719608580 | 19.75 | -0.14 | -0.70 | 19.84 | 19.85 | 19.74 | 400 |
| 1719522000 | 19.89 | 0.01 | 0.05 | 19.89 | 19.89 | 19.89 | 100 |
| 1719435600 | 19.88 | 0.02 | 0.10 | 19.88 | 19.88 | 19.88 | 0 |
| 1719349260 | 19.86 | -0.02 | -0.10 | 19.86 | 19.86 | 19.86 | 100 |
| 1719262800 | 19.88 | -0.07 | -0.35 | 20 | 20 | 19.88 | 1700 |
| 1719003600 | 19.95 | -0.02 | -0.10 | 20 | 20 | 19.95 | 5600 |
| 1718917200 | 19.97 | -0.08 | -0.40 | 19.98 | 19.99 | 19.96 | 3600 |
| 1718830800 | 20.05 | -0.02 | -0.10 | 20.08 | 20.08 | 20.05 | 300 |
| 1718744400 | 20.07 | 0.14 | 0.70 | 19.98 | 20.08 | 19.98 | 5400 |
| 1718658000 | 19.93 | 0.12 | 0.61 | 19.85 | 19.93 | 19.83 | 10400 |
| 1718398920 | 19.81 | 0.03 | 0.15 | 19.8 | 19.81 | 19.79 | 13000 |
| 1718312400 | 19.78 | -0.02 | -0.10 | 19.82 | 19.82 | 19.76 | 9200 |
| 1718226000 | 19.8 | 0.13 | 0.66 | 19.8 | 19.8 | 19.8 | 3200 |
| 1718139600 | 19.67 | -0.08 | -0.41 | 19.67 | 19.67 | 19.67 | 0 |
| 1718053380 | 19.75 | 0.12 | 0.61 | 19.66 | 19.78 | 19.65 | 38800 |
| 1717794000 | 19.63 | -0.07 | -0.36 | 19.69 | 19.72 | 19.63 | 11301 |
| 1717707660 | 19.7 | 0.08 | 0.41 | 19.68 | 19.7 | 19.68 | 2500 |
| 1717621200 | 19.62 | 0.31 | 1.61 | 19.56 | 19.62 | 19.56 | 700 |
| 1717534800 | 19.31 | -0.2 | -1.03 | 19.26 | 19.32 | 19.26 | 3161 |
| 1717448400 | 19.51 | 0.2 | 1.04 | 19.55 | 19.55 | 19.42 | 10510 |
| 1717189200 | 19.31 | -0.22 | -1.13 | 19.39 | 19.39 | 19.24 | 17700 |
| 1717102800 | 19.53 | -0.13 | -0.66 | 19.48 | 19.53 | 19.47 | 16700 |
| 1717016400 | 19.66 | -0.16 | -0.81 | 19.61 | 19.66 | 19.59 | 16200 |
| 1716930000 | 19.82 | -0.04 | -0.20 | 19.82 | 19.82 | 19.82 | 135985 |
| 1716843600 | 19.86 | -0.01 | -0.05 | 19.81 | 19.86 | 19.81 | 300 |
| 1716584400 | 19.87 | -0.05 | -0.25 | 19.8882 | 19.8882 | 19.85 | 52919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
