We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 20.2 | 0.14 | 0.70 | 20.2 | 20.2 | 20.2 | 93 |
| 1739484000 | 20.06 | -0.1 | -0.50 | 20.12 | 20.12 | 20.06 | 300 |
| 1739397600 | 20.16 | 0.07 | 0.35 | 20.16 | 20.16 | 20.16 | 171 |
| 1739311200 | 20.09 | 0.01 | 0.05 | 20.13 | 20.13 | 20.08 | 3178 |
| 1739224800 | 20.08 | 0.11 | 0.55 | 20.11 | 20.11 | 20.07 | 1700 |
| 1738965600 | 19.97 | -0.01 | -0.05 | 20.14 | 20.14 | 19.97 | 200 |
| 1738879200 | 19.98 | 0.04 | 0.20 | 20.01 | 20.01 | 19.98 | 512 |
| 1738792800 | 19.94 | -0.06 | -0.30 | 19.94 | 19.94 | 19.94 | 0 |
| 1738706400 | 20 | -0.03 | -0.15 | 20 | 20 | 20 | 200 |
| 1738620000 | 20.03 | -0.05 | -0.25 | 20.08 | 20.14 | 20.03 | 18100 |
| 1738360800 | 20.08 | -0.24 | -1.18 | 20.08 | 20.08 | 20.08 | 0 |
| 1738274400 | 20.32 | 0.21 | 1.04 | 20.17 | 20.32 | 20.17 | 5300 |
| 1738188000 | 20.11 | 0.09 | 0.45 | 20.17 | 20.17 | 20.07 | 3543 |
| 1738101600 | 20.02 | 0.15 | 0.75 | 19.88 | 20.02 | 19.86 | 200 |
| 1738015200 | 19.87 | -0.17 | -0.85 | 19.88 | 19.88 | 19.84 | 899 |
| 1737756000 | 20.04 | 0.04 | 0.20 | 20.04 | 20.04 | 20.04 | 500 |
| 1737669600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1737583200 | 20 | 0.19 | 0.96 | 20.02 | 20.03 | 20 | 1862 |
| 1737496800 | 19.81 | 0.14 | 0.71 | 19.83 | 19.83 | 19.81 | 700 |
| 1737410400 | 19.67 | -0.15 | -0.76 | 19.67 | 19.67 | 19.67 | 200 |
| 1737151200 | 19.82 | 0.1 | 0.51 | 19.79 | 19.82 | 19.79 | 131 |
| 1737064800 | 19.72 | 0.09 | 0.46 | 19.7 | 19.72 | 19.7 | 200 |
| 1736978400 | 19.63 | 0.16 | 0.82 | 19.63 | 19.63 | 19.63 | 0 |
| 1736892000 | 19.47 | 0.11 | 0.57 | 19.47 | 19.47 | 19.47 | 0 |
| 1736805600 | 19.36 | -0.16 | -0.82 | 19.35 | 19.36 | 19.31 | 2330 |
| 1736546400 | 19.52 | -0.44 | -2.20 | 19.55 | 19.55 | 19.52 | 406 |
| 1736460000 | 19.96 | 0.16 | 0.81 | 19.96 | 19.96 | 19.96 | 100 |
| 1736373600 | 19.8 | -0.06 | -0.30 | 19.8 | 19.8 | 19.8 | 0 |
| 1736287200 | 19.86 | -0.09 | -0.45 | 19.9 | 19.9 | 19.86 | 500 |
| 1736200800 | 19.95 | -0.09 | -0.45 | 20 | 20 | 19.95 | 100 |
| 1735941600 | 20.04 | 0.22 | 1.11 | 20.04 | 20.04 | 20.04 | 347 |
| 1735855200 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1735682400 | 19.82 | -0.18 | -0.90 | 19.82 | 19.82 | 19.82 | 0 |
| 1735596000 | 20 | -0.2 | -0.99 | 20 | 20 | 20 | 0 |
| 1735336800 | 20.2 | 0.04 | 0.20 | 20.16 | 20.2 | 20.14 | 202 |
| 1735077600 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1734991200 | 20.16 | 0.09 | 0.45 | 20.11 | 20.16 | 20.11 | 1476 |
| 1734732000 | 20.07 | 0.01 | 0.05 | 20.07 | 20.07 | 20.07 | 50 |
| 1734645600 | 20.06 | -0.03 | -0.15 | 20.07 | 20.07 | 20.06 | 6237 |
| 1734559200 | 20.09 | -0.18 | -0.89 | 20.11 | 20.16 | 20.07 | 4800 |
| 1734472800 | 20.27 | -0.01 | -0.05 | 19.93 | 20.29 | 19.93 | 8400 |
| 1734386400 | 20.28 | -0.04 | -0.20 | 20.27 | 20.28 | 20.27 | 121 |
| 1734127200 | 20.32 | 0.04 | 0.20 | 20.32 | 20.32 | 20.32 | 0 |
| 1734040800 | 20.28 | 0.03 | 0.15 | 20.28 | 20.28 | 20.28 | 50 |
| 1733954400 | 20.25 | 0.06 | 0.30 | 20.25 | 20.25 | 20.25 | 0 |
| 1733868000 | 20.19 | -0.18 | -0.88 | 20.19 | 20.19 | 20.19 | 0 |
| 1733781600 | 20.37 | 0.23 | 1.14 | 20.4 | 20.4 | 20.37 | 300 |
| 1733522400 | 20.14 | 0.16 | 0.80 | 20.13 | 20.14 | 20.11 | 2300 |
| 1733436180 | 19.98 | 0.03 | 0.15 | 19.85 | 20.04 | 19.85 | 4400 |
| 1733349600 | 19.95 | 0.03 | 0.15 | 19.84 | 19.97 | 19.84 | 4300 |
| 1733263200 | 19.92 | 0.08 | 0.40 | 19.8 | 19.92 | 19.8 | 1416 |
| 1733176800 | 19.84 | 0.05 | 0.25 | 19.84 | 19.84 | 19.84 | 0 |
| 1732917600 | 19.79 | -0.21 | -1.05 | 19.79 | 19.79 | 19.79 | 13 |
| 1732831200 | 20 | 0.11 | 0.55 | 20 | 20 | 20 | 100 |
| 1732744800 | 19.89 | -0.04 | -0.20 | 19.89 | 19.89 | 19.89 | 74 |
| 1732658400 | 19.93 | 0.07 | 0.35 | 20.01 | 20.01 | 19.92 | 5700 |
| 1732572000 | 19.86 | 0.02 | 0.10 | 19.86 | 19.91 | 19.86 | 1030 |
| 1732312800 | 19.84 | 0.04 | 0.20 | 19.82 | 19.84 | 19.82 | 125 |
| 1732226460 | 19.8 | -0.05 | -0.25 | 19.69 | 19.8 | 19.69 | 937 |
| 1732140000 | 19.85 | 0 | 0.00 | 19.82 | 19.85 | 19.79 | 4400 |
| 1732053600 | 19.85 | -0.05 | -0.25 | 19.82 | 19.85 | 19.81 | 4705 |
| 1731967200 | 19.9 | 0.06 | 0.30 | 19.9 | 19.9 | 19.9 | 0 |
| 1731708000 | 19.84 | 0.07 | 0.35 | 19.84 | 19.84 | 19.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
