We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721682000 | 20.34 | 0.21 | 1.04 | 20.33 | 20.34 | 20.3 | 20150 |
| 1721422800 | 20.13 | -0.12 | -0.59 | 20.19 | 20.19 | 20.13 | 1728 |
| 1721336400 | 20.25 | -0.1 | -0.49 | 20.35 | 20.35 | 20.25 | 317 |
| 1721250000 | 20.35 | -0.15 | -0.73 | 20.16 | 20.4 | 20.16 | 8000 |
| 1721163600 | 20.5 | 0.04 | 0.20 | 20.5 | 20.5 | 20.5 | 11 |
| 1721077440 | 20.46 | 0 | 0.00 | 20.51 | 20.51 | 20.46 | 294 |
| 1720818000 | 20.46 | 0.08 | 0.39 | 20.48 | 20.48 | 20.45 | 2600 |
| 1720731600 | 20.38 | 0.08 | 0.39 | 20.47 | 20.47 | 20.38 | 500 |
| 1720645200 | 20.3 | 0.02 | 0.10 | 20.28 | 20.3 | 20.28 | 825 |
| 1720558980 | 20.28 | 0.05 | 0.25 | 20.28 | 20.28 | 20.28 | 2500 |
| 1720472400 | 20.23 | 0.01 | 0.05 | 20.23 | 20.23 | 20.23 | 0 |
| 1720213200 | 20.22 | 0.12 | 0.60 | 20.22 | 20.22 | 20.22 | 6 |
| 1720126800 | 20.1 | -0.03 | -0.15 | 20.1 | 20.1 | 20.1 | 1 |
| 1720040400 | 20.13 | 0.18 | 0.90 | 20.13 | 20.13 | 20.13 | 0 |
| 1719954000 | 19.95 | 0.07 | 0.35 | 19.95 | 19.95 | 19.95 | 0 |
| 1719608580 | 19.88 | -0.16 | -0.80 | 19.88 | 19.88 | 19.88 | 2 |
| 1719522000 | 20.04 | 0.01 | 0.05 | 20.04 | 20.04 | 20.04 | 0 |
| 1719435600 | 20.03 | 0.05 | 0.25 | 20.03 | 20.03 | 20.03 | 0 |
| 1719349260 | 19.98 | -0.07 | -0.35 | 20 | 20 | 19.98 | 2901 |
| 1719262800 | 20.05 | -0.07 | -0.35 | 20.07 | 20.07 | 20.05 | 1171 |
| 1719003600 | 20.12 | -0.03 | -0.15 | 20.12 | 20.12 | 20.12 | 2 |
| 1718917200 | 20.15 | -0.09 | -0.44 | 20.15 | 20.15 | 20.15 | 1 |
| 1718830800 | 20.24 | -0.03 | -0.15 | 20.24 | 20.24 | 20.24 | 21 |
| 1718744400 | 20.27 | 0.17 | 0.85 | 20.24 | 20.27 | 20.24 | 100 |
| 1718658000 | 20.1 | 0.15 | 0.75 | 20 | 20.1 | 20 | 994 |
| 1718398920 | 19.95 | 0.04 | 0.20 | 19.91 | 19.97 | 19.91 | 15000 |
| 1718312400 | 19.91 | -0.03 | -0.15 | 19.93 | 19.93 | 19.9 | 2903 |
| 1718226000 | 19.94 | 0.17 | 0.86 | 19.94 | 19.94 | 19.94 | 0 |
| 1718139600 | 19.77 | -0.1 | -0.50 | 19.77 | 19.77 | 19.77 | 0 |
| 1718053380 | 19.87 | 0.11 | 0.56 | 19.77 | 19.91 | 19.77 | 37415 |
| 1717794000 | 19.76 | -0.05 | -0.25 | 19.6 | 19.83 | 19.6 | 5811 |
| 1717707660 | 19.81 | 0.11 | 0.56 | 19.81 | 19.81 | 19.81 | 0 |
| 1717621200 | 19.7 | 0.38 | 1.97 | 19.7 | 19.7 | 19.7 | 0 |
| 1717534800 | 19.32 | -0.28 | -1.43 | 19.25 | 19.32 | 19.25 | 1300 |
| 1717448400 | 19.6 | 0.25 | 1.29 | 19.53 | 19.6 | 19.53 | 2500 |
| 1717189200 | 19.35 | -0.26 | -1.33 | 19.26 | 19.35 | 19.26 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
