We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 20 | 0.04 | 0.20 | 20 | 20 | 20 | 260 |
| 1738792800 | 19.96 | -0.02 | -0.10 | 20 | 20 | 19.96 | 500 |
| 1738706400 | 19.98 | -0.04 | -0.20 | 20.04 | 20.04 | 19.98 | 100 |
| 1738620000 | 20.02 | -0.12 | -0.60 | 20.02 | 20.02 | 20.02 | 0 |
| 1738360800 | 20.14 | -0.3 | -1.47 | 20.14 | 20.14 | 20.14 | 0 |
| 1738274400 | 20.44 | 0.35 | 1.74 | 20.26 | 20.44 | 20.26 | 900 |
| 1738188000 | 20.09 | 0.07 | 0.35 | 20.01 | 20.16 | 20.01 | 1966 |
| 1738101600 | 20.02 | 0.19 | 0.96 | 20.02 | 20.02 | 20.02 | 50 |
| 1738015200 | 19.83 | -0.27 | -1.34 | 19.88 | 19.88 | 19.83 | 1100 |
| 1737756000 | 20.1 | 0.12 | 0.60 | 20.1 | 20.1 | 20.1 | 12 |
| 1737669600 | 19.98 | -0.06 | -0.30 | 19.98 | 19.98 | 19.98 | 100 |
| 1737583200 | 20.04 | 0.22 | 1.11 | 20.01 | 20.06 | 20.01 | 1100 |
| 1737496800 | 19.82 | 0.16 | 0.81 | 19.81 | 19.82 | 19.81 | 400 |
| 1737410400 | 19.66 | -0.16 | -0.81 | 19.85 | 19.92 | 19.39 | 642 |
| 1737151200 | 19.82 | 0.11 | 0.56 | 19.81 | 19.85 | 19.8 | 1950 |
| 1737064800 | 19.71 | 0.11 | 0.56 | 19.74 | 19.74 | 19.71 | 173 |
| 1736978400 | 19.6 | 0.22 | 1.14 | 19.56 | 19.6 | 19.56 | 148 |
| 1736892000 | 19.38 | 0.15 | 0.78 | 19.38 | 19.38 | 19.38 | 129 |
| 1736805600 | 19.23 | -0.22 | -1.13 | 19.16 | 19.27 | 19.16 | 16629 |
| 1736546400 | 19.45 | -0.33 | -1.67 | 20.15 | 20.15 | 19.45 | 785 |
| 1736460000 | 19.78 | -0.02 | -0.10 | 19.99 | 19.99 | 19.78 | 1150 |
| 1736373600 | 19.8 | -0.08 | -0.40 | 19.8 | 19.8 | 19.8 | 124 |
| 1736287200 | 19.88 | -0.13 | -0.65 | 20 | 20 | 19.88 | 173 |
| 1736200800 | 20.01 | -0.08 | -0.40 | 20.17 | 20.19 | 20.01 | 7842 |
| 1735941600 | 20.09 | 0.26 | 1.31 | 20.09 | 20.09 | 20.09 | 0 |
| 1735855200 | 19.83 | 0 | 0.00 | 19.83 | 19.83 | 19.83 | 0 |
| 1735682400 | 19.83 | -0.22 | -1.10 | 19.86 | 19.86 | 19.83 | 1506 |
| 1735596000 | 20.05 | -0.25 | -1.23 | 20.1 | 20.12 | 20.05 | 2452 |
| 1735336800 | 20.3 | 0.02 | 0.10 | 20.2 | 20.32 | 20.2 | 27810 |
| 1735077600 | 20.28 | 0 | 0.00 | 20.28 | 20.28 | 20.28 | 0 |
| 1734991200 | 20.28 | 0.11 | 0.55 | 20.27 | 20.28 | 20.27 | 100 |
| 1734732000 | 20.17 | 0.03 | 0.15 | 20.25 | 20.25 | 20.17 | 1100 |
| 1734645600 | 20.14 | 0.05 | 0.25 | 20.14 | 20.14 | 20.14 | 20 |
| 1734559200 | 20.09 | -0.26 | -1.28 | 20.07 | 20.09 | 20.07 | 200 |
| 1734472800 | 20.35 | -0.07 | -0.34 | 19.97 | 20.35 | 19.97 | 10001 |
| 1734386400 | 20.42 | -0.05 | -0.24 | 20.49 | 20.49 | 20.42 | 149 |
| 1734127200 | 20.47 | 0.04 | 0.20 | 20.5 | 20.5 | 20.47 | 6000 |
| 1734040800 | 20.43 | 0.04 | 0.20 | 20.43 | 20.43 | 20.43 | 0 |
| 1733954400 | 20.39 | 0.04 | 0.20 | 20.31 | 20.39 | 20.31 | 20000 |
| 1733868000 | 20.35 | -0.19 | -0.93 | 20.35 | 20.35 | 20.35 | 551 |
| 1733781600 | 20.54 | 0.28 | 1.38 | 20.54 | 20.54 | 20.54 | 11 |
| 1733522400 | 20.26 | 0.2 | 1.00 | 20.27 | 20.28 | 20.26 | 300 |
| 1733436180 | 20.06 | 0.04 | 0.20 | 19.96 | 20.1 | 19.96 | 1000 |
| 1733349600 | 20.02 | 0.06 | 0.30 | 20.02 | 20.02 | 20.02 | 15 |
| 1733263200 | 19.96 | 0.08 | 0.40 | 19.96 | 19.96 | 19.96 | 18 |
| 1733176800 | 19.88 | 0.07 | 0.35 | 19.89 | 19.91 | 19.88 | 5510 |
| 1732917600 | 19.81 | -0.15 | -0.75 | 19.81 | 19.81 | 19.81 | 27 |
| 1732831200 | 19.96 | 0.04 | 0.20 | 19.96 | 19.96 | 19.96 | 25 |
| 1732744800 | 19.92 | -0.06 | -0.30 | 19.92 | 19.92 | 19.92 | 1 |
| 1732658400 | 19.98 | 0.06 | 0.30 | 20.06 | 20.06 | 19.98 | 5633 |
| 1732572000 | 19.92 | 0.07 | 0.35 | 19.91 | 19.95 | 19.91 | 2660 |
| 1732312800 | 19.85 | 0.04 | 0.20 | 19.85 | 19.85 | 19.85 | 1 |
| 1732226460 | 19.81 | -0.1 | -0.50 | 19.81 | 19.81 | 19.81 | 11 |
| 1732140000 | 19.91 | 0.02 | 0.10 | 19.88 | 19.91 | 19.85 | 51207 |
| 1732053600 | 19.89 | -0.06 | -0.30 | 19.89 | 19.89 | 19.89 | 0 |
| 1731967200 | 19.95 | 0.09 | 0.45 | 19.94 | 19.97 | 19.94 | 1710 |
| 1731708000 | 19.86 | 0.05 | 0.25 | 19.85 | 19.86 | 19.85 | 510 |
| 1731621600 | 19.81 | -0.01 | -0.05 | 19.83 | 19.83 | 19.81 | 5174 |
| 1731535200 | 19.82 | -0.08 | -0.40 | 19.91 | 19.91 | 19.82 | 125 |
| 1731448800 | 19.9 | -0.39 | -1.92 | 19.94 | 19.99 | 19.9 | 4352 |
| 1731362400 | 20.29 | -0.13 | -0.64 | 20.3 | 20.3 | 20.26 | 4103 |
| 1731103200 | 20.42 | -0.44 | -2.11 | 20.42 | 20.42 | 20.42 | 113 |
| 1731016800 | 20.86 | 0.36 | 1.76 | 20.78 | 20.86 | 20.62 | 9969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
