ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fidelity International Low Volatility ETF

Fidelity International Low Volatility ETF (FCIL)

30.27
-0.23
(-0.75%)
Closed 18 February 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.27
Bid
25.55
Offer
35.55
Volume
2,200
30.26 Day's Range 30.34
0.00 52 Week Range 0.00
Previous Close
30.50
Open
30.33
Last Trade
100
@
30.27
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FCIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCAMurray Cod Australia Limited
AUD 1.35
(900.00%)
11.6k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
8.28M
FRSOBForrestania Resources Ltd
AUD 0.003
(50.00%)
30k
FAUFirst AU Limited
AUD 0.003
(50.00%)
30.19M
AMSAtomos Limited
AUD 0.006
(50.00%)
17.13M
CRIOCritica Ltd
AUD 0.001
(-66.67%)
1M
LITOALivium Ltd
AUD 0.001
(-50.00%)
426.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
4.86M
BPMOBPM Minerals Limited
AUD 0.003
(-50.00%)
25k
EXROBElixir Energy Limited
AUD 0.007
(-46.15%)
2.55M
OVTOvanti Ltd
AUD 0.011
(-31.25%)
211.12M
FBRFBR Limited
AUD 0.0205
(-46.05%)
127.93M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
85.66M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
79.45M
SIGSigma Healthcare Limited
AUD 3.28
(5.64%)
45.09M

Discussion

View Full Feed
tzan24 tzan24 4 minutes ago
Anything that has good prospects is worth the wait. Go Zhud 
ZHUD
stockprofitter stockprofitter 4 minutes ago
PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds
FNMA
truethat truethat 4 minutes ago
Zerosnoop, I am an old shareholder from the previous tests 11 years ago. Seems like you are still here posting and were at the shareholders meeting. Do you know anything about the testing on the fixed AOT device? Will they need to retest with each pipeline Company? Anything else you can tell us
QSEP
WhiteOwl WhiteOwl 5 minutes ago
I think so as well! JMHO

The Old Owl
SMCE
DiscoverGold DiscoverGold 5 minutes ago
$SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430
By: CyclesFan | February 17, 2025

• $SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430. The target doesn't have to be ac
SPX
Big P1 Big P1 5 minutes ago
IMO, $.02 by the end of 2025
PTEL
Konaploinks Konaploinks 6 minutes ago
Exactly Jack! And here ya go Doc. I see your brain churning this info a mile a minute. Lol. Homework;
Optimizing the sampling of qubits, timing, and energy wavelengths for quantum teleportation depends on several key factors, including the quantum hardware, the entanglement mechanism, and th
IONQ
rayank rayank 6 minutes ago
AF, not sure if you remember me? But question? Do you and group discuss any bitcoin stocks, and if so can I ask what the overall take is on if the banning of digital currency in the US will do for bitcoin? good or bad? Thanks. Congrats on Dodgers beating my YANKS (I "think" you are a fan? Or is the
Big P1 Big P1 6 minutes ago
DrivenByPain, appreciate all your post. What and When do you think we see some price increase.
SGDH
3331 3331 7 minutes ago
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
janice shell janice shell 7 minutes ago
What would a Trump pastry look like? Something orange, sure. But what else would make it special?

A really bad aftertaste.
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Hi Rose, noticed we both got thumbs down! I welcome the brotherhood. If only these crybabies would grow up huh? 
AMRN
3331 3331 7 minutes ago
BIEL #5 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT!
DiscoverGold DiscoverGold 7 minutes ago
Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years
By: Barchart | February 17, 2025

• Total Put/Call Ratio had its 2nd lowest weekly close in the last 4 years.

pbs.twimg.com/media/Gj-aIcfXQAAqm_-?format=jpg&name=large

stealofadeal stealofadeal 8 minutes ago
$MGON This sub penny broke POST need Steve Conboy to help them. No market share without him.
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

MGON
Big P1 Big P1 8 minutes ago
FLU KILLING MORE PEOPLE THAN COVID reported today
TOMDF
zeusgodmd zeusgodmd 8 minutes ago
At 30 cents pre split we have some legs here
RNAZ
mineanddine mineanddine 10 minutes ago
HIRU is a confirmed scam. 
HIRU
oystersnbeer oystersnbeer 10 minutes ago
Blowback has just begun .
Next,
Operation:
Boycott Everything Maga !!
Patrick Bateman Patrick Bateman 10 minutes ago
A lot of trolls?

I see one - that dad dude. 

As a matter of fact, I'm surprised there aren't more naysayers. Just pumpers 
RITE
stealofadeal stealofadeal 10 minutes ago
$GEVI This company is gaining market share and the pps will SKYROCKET!
https://youtu.be/8zUDxez4s4s?si=CObMhxUnRmaRiB-C

GEVI
JOoa0ky JOoa0ky 10 minutes ago
Zandi is the biggest clown.
FNMA