Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fidelity Canadian Long Short Alternative Fund | FCLS | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 10.57 | 23:42:09 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.57 |
FCLS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.64 | 10.64 | 10.44 | 10.51 | 586 | -0.07 | -0.66% |
1 Month | 10.61 | 10.66 | 10.44 | 10.57 | 3,167 | -0.04 | -0.38% |
3 Months | 10.08 | 10.66 | 10.03 | 10.41 | 2,407 | 0.49 | 4.86% |
6 Months | 9.88 | 10.66 | 9.65 | 10.21 | 4,595 | 0.69 | 6.98% |
1 Year | 9.88 | 10.66 | 9.65 | 10.21 | 4,595 | 0.69 | 6.98% |
3 Years | 9.88 | 10.66 | 9.65 | 10.21 | 4,595 | 0.69 | 6.98% |
5 Years | 9.88 | 10.66 | 9.65 | 10.21 | 4,595 | 0.69 | 6.98% |
FCLS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 10.57 | 0.08 | 0.76% | 10.53 | 10.57 | 10.53 | 688 |
31 May 2024 | 10.49 | 0.04 | 0.38% | 10.48 | 10.49 | 10.48 | 917 |
30 May 2024 | 10.45 | -0.16 | -1.51% | 10.44 | 10.47 | 10.44 | 638 |
29 May 2024 | 10.61 | -0.05 | -0.47% | 10.64 | 10.64 | 10.61 | 100 |
28 May 2024 | 10.66 | 0.05 | 0.47% | 10.66 | 10.66 | 10.66 | 0 |
25 May 2024 | 10.61 | 0.07 | 0.66% | 10.61 | 10.61 | 10.61 | 24 |
24 May 2024 | 10.54 | -0.06 | -0.57% | 10.55 | 10.55 | 10.51 | 1,602 |
23 May 2024 | 10.60 | -0.04 | -0.38% | 10.59 | 10.62 | 10.59 | 4,785 |
22 May 2024 | 10.64 | -0.02 | -0.19% | 10.65 | 10.65 | 10.64 | 500 |
18 May 2024 | 10.66 | 0.04 | 0.38% | 10.66 | 10.66 | 10.66 | 950 |
17 May 2024 | 10.62 | 0.02 | 0.19% | 10.61 | 10.62 | 10.61 | 675 |
16 May 2024 | 10.60 | 0.06 | 0.57% | 10.56 | 10.62 | 10.56 | 207 |
15 May 2024 | 10.54 | 0.00 | 0.00% | 10.55 | 10.55 | 10.54 | 573 |
14 May 2024 | 10.54 | -0.05 | -0.47% | 10.62 | 10.62 | 10.54 | 16,939 |
11 May 2024 | 10.59 | -0.07 | -0.66% | 10.59 | 10.59 | 10.59 | 11,342 |
10 May 2024 | 10.66 | 0.06 | 0.57% | 10.66 | 10.66 | 10.66 | 11 |
09 May 2024 | 10.60 | 0.01 | 0.09% | 10.56 | 10.60 | 10.56 | 13,334 |
08 May 2024 | 10.59 | 0.00 | 0.00% | 10.61 | 10.62 | 10.59 | 559 |
07 May 2024 | 10.59 | 0.15 | 1.44% | 10.59 | 10.59 | 10.59 | 0 |
04 May 2024 | 10.44 | 0.05 | 0.48% | 10.43 | 10.45 | 10.42 | 5,113 |