Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Faircourt Gold Income Corporation | FGX | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.17 | 6.46% | 2.80 | 06:30:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.80 | 2.80 | 2.80 | 2.80 | 2.63 |
FGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.63 | 2.80 | 2.63 | 2.64 | 1,585 | 0.17 | 6.46% |
| 1 Month | 2.94 | 2.94 | 2.40 | 2.54 | 2,216 | -0.14 | -4.76% |
| 3 Months | 2.46 | 2.94 | 2.30 | 2.59 | 1,788 | 0.34 | 13.82% |
| 6 Months | 2.75 | 2.94 | 2.30 | 2.60 | 1,918 | 0.05 | 1.82% |
| 1 Year | 3.55 | 3.55 | 2.16 | 2.65 | 1,948 | -0.75 | -21.13% |
| 3 Years | 4.35 | 4.50 | 2.16 | 3.34 | 2,191 | -1.55 | -35.63% |
| 5 Years | 4.35 | 4.50 | 2.16 | 3.34 | 2,191 | -1.55 | -35.63% |
FGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 2.80 | 0.17 | 6.46% | 2.80 | 2.80 | 2.80 | 4,300 |
| 10 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 09 May 2024 | 2.63 | -0.12 | -4.36% | 2.75 | 2.75 | 2.63 | 2,554 |
| 08 May 2024 | 2.75 | 0.00 | 0.00% | 2.75 | 2.75 | 2.75 | 0 |
| 07 May 2024 | 2.75 | 0.12 | 4.56% | 2.75 | 2.75 | 2.75 | 500 |
| 04 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 1,700 |
| 03 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 02 May 2024 | 2.63 | 0.01 | 0.38% | 2.63 | 2.63 | 2.63 | 1,400 |
| 01 May 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
| 30 Apr 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.70 | 2.62 | 4,100 |
| 27 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 26 Apr 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 25 Apr 2024 | 2.70 | 0.18 | 7.14% | 2.60 | 2.70 | 2.60 | 1,140 |
| 24 Apr 2024 | 2.52 | 0.12 | 5.00% | 2.53 | 2.53 | 2.50 | 2,000 |
| 23 Apr 2024 | 2.40 | -0.25 | -9.43% | 2.55 | 2.55 | 2.40 | 10,501 |
| 20 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
| 19 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 1,100 |
| 18 Apr 2024 | 2.65 | 0.03 | 1.15% | 2.65 | 2.65 | 2.65 | 1,000 |
| 17 Apr 2024 | 2.62 | -0.32 | -10.88% | 2.62 | 2.62 | 2.62 | 296 |
| 16 Apr 2024 | 2.94 | 0.29 | 10.94% | 2.94 | 2.94 | 2.94 | 302 |
| 12 Apr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
