Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Fidelity Global Innovators ETF | FINN.U | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.19 | 1.52% | 12.69 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.55 | 12.55 | 12.55 | 12.69 | 12.50 |
FINN.U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FINN.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 12.69 | 0.19 | 1.52% | 12.55 | 12.69 | 12.55 | 2,200 |
| 15 Jun 2024 | 12.50 | -0.03 | -0.24% | 12.49 | 12.50 | 12.47 | 5,310 |
| 14 Jun 2024 | 12.53 | 0.14 | 1.13% | 12.52 | 12.54 | 12.52 | 5,019 |
| 13 Jun 2024 | 12.39 | 0.26 | 2.14% | 12.44 | 12.44 | 12.39 | 13,565 |
| 12 Jun 2024 | 12.13 | 0.03 | 0.25% | 12.09 | 12.16 | 12.09 | 700 |
| 11 Jun 2024 | 12.10 | 0.10 | 0.83% | 11.95 | 12.13 | 11.95 | 4,194 |
| 08 Jun 2024 | 12.00 | -0.04 | -0.33% | 12.00 | 12.00 | 12.00 | 10 |
| 07 Jun 2024 | 12.04 | -0.06 | -0.50% | 12.07 | 12.07 | 12.04 | 10,300 |
| 06 Jun 2024 | 12.10 | 0.29 | 2.46% | 11.95 | 12.10 | 11.95 | 24,558 |
| 05 Jun 2024 | 11.81 | 0.01 | 0.08% | 11.81 | 11.81 | 11.78 | 4,104 |
| 04 Jun 2024 | 11.80 | 0.04 | 0.34% | 11.77 | 11.80 | 11.77 | 3,368 |
| 01 Jun 2024 | 11.76 | -0.19 | -1.59% | 11.95 | 11.95 | 11.60 | 3,600 |
| 31 May 2024 | 11.95 | -0.21 | -1.73% | 12.20 | 12.20 | 11.95 | 6,790 |
| 30 May 2024 | 12.16 | 0.03 | 0.25% | 12.16 | 12.16 | 12.07 | 15,285 |
| 29 May 2024 | 12.13 | 0.06 | 0.50% | 12.16 | 12.18 | 12.13 | 11,215 |
| 28 May 2024 | 12.07 | 0.07 | 0.58% | 12.07 | 12.07 | 12.07 | 0 |
| 25 May 2024 | 12.00 | 0.18 | 1.52% | 11.98 | 12.02 | 11.98 | 14,985 |
| 24 May 2024 | 11.82 | 0.07 | 0.60% | 11.86 | 11.93 | 11.76 | 25,354 |
| 23 May 2024 | 11.75 | -0.04 | -0.34% | 11.84 | 11.84 | 11.75 | 1,700 |
| 22 May 2024 | 11.79 | 0.14 | 1.20% | 11.77 | 11.79 | 11.77 | 427 |
