Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Evolve Active Core Fixed Income Fund | FIXD | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 17.37 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.37 |
FIXD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FIXD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.37 | 0.09 | 0.52% | 17.35 | 17.37 | 17.35 | 427 |
| 03 May 2024 | 17.28 | 0.05 | 0.29% | 17.27 | 17.28 | 17.27 | 3,400 |
| 02 May 2024 | 17.23 | 0.01 | 0.06% | 17.26 | 17.26 | 17.23 | 6,885 |
| 01 May 2024 | 17.22 | -0.02 | -0.12% | 17.22 | 17.22 | 17.22 | 0 |
| 30 Apr 2024 | 17.24 | 0.00 | 0.00% | 17.24 | 17.24 | 17.24 | 0 |
| 27 Apr 2024 | 17.24 | 0.03 | 0.17% | 17.24 | 17.24 | 17.24 | 0 |
| 26 Apr 2024 | 17.21 | -0.03 | -0.17% | 17.17 | 17.21 | 17.17 | 3,620 |
| 25 Apr 2024 | 17.24 | -0.04 | -0.23% | 17.23 | 17.24 | 17.23 | 10,799 |
| 24 Apr 2024 | 17.28 | -0.01 | -0.06% | 17.25 | 17.28 | 17.25 | 348 |
| 23 Apr 2024 | 17.29 | 0.00 | 0.00% | 17.29 | 17.29 | 17.29 | 0 |
| 20 Apr 2024 | 17.29 | 0.01 | 0.06% | 17.29 | 17.29 | 17.29 | 70 |
| 19 Apr 2024 | 17.28 | -0.04 | -0.23% | 17.28 | 17.28 | 17.28 | 0 |
| 18 Apr 2024 | 17.32 | 0.02 | 0.12% | 17.32 | 17.32 | 17.32 | 0 |
| 17 Apr 2024 | 17.30 | -0.02 | -0.12% | 17.29 | 17.30 | 17.29 | 274 |
| 16 Apr 2024 | 17.32 | -0.08 | -0.46% | 17.32 | 17.32 | 17.32 | 45 |
| 13 Apr 2024 | 17.40 | 0.06 | 0.35% | 17.38 | 17.40 | 17.38 | 100 |
| 12 Apr 2024 | 17.34 | -0.03 | -0.17% | 17.31 | 17.34 | 17.31 | 1,580 |
| 11 Apr 2024 | 17.37 | -0.11 | -0.63% | 17.32 | 17.37 | 17.32 | 1,300 |
| 10 Apr 2024 | 17.48 | 0.05 | 0.29% | 17.50 | 17.50 | 17.48 | 192 |
| 09 Apr 2024 | 17.43 | -0.02 | -0.11% | 17.43 | 17.43 | 17.43 | 6 |
