Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GuardBonds 1 to 3 Year Laddered Investment Grade Bond Fund | GBLF | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 20.08 | 04:16:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.08 |
GBLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.12 | 20.12 | 20.08 | 20.09 | 1,418 | -0.04 | -0.20% |
| 1 Month | 20.04 | 20.12 | 20.02 | 20.09 | 4,059 | 0.04 | 0.20% |
| 3 Months | 20.05 | 20.12 | 20.02 | 20.06 | 4,142 | 0.03 | 0.15% |
| 6 Months | 20.04 | 20.12 | 19.97 | 20.05 | 4,493 | 0.04 | 0.20% |
| 1 Year | 20.04 | 20.12 | 19.97 | 20.05 | 4,493 | 0.04 | 0.20% |
| 3 Years | 20.04 | 20.12 | 19.97 | 20.05 | 4,493 | 0.04 | 0.20% |
| 5 Years | 20.04 | 20.12 | 19.97 | 20.05 | 4,493 | 0.04 | 0.20% |
GBLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 20.08 | -0.04 | -0.20% | 20.09 | 20.09 | 20.08 | 1,803 |
| 23 May 2024 | 20.12 | 0.00 | 0.00% | 20.12 | 20.12 | 20.12 | 0 |
| 22 May 2024 | 20.12 | 0.02 | 0.10% | 20.12 | 20.12 | 20.12 | 0 |
| 18 May 2024 | 20.10 | -0.01 | -0.05% | 20.12 | 20.12 | 20.10 | 1,032 |
| 17 May 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20.11 | 0 |
| 16 May 2024 | 20.11 | 0.02 | 0.10% | 20.12 | 20.12 | 20.11 | 17,762 |
| 15 May 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 1 |
| 14 May 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 395 |
| 11 May 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 0 |
| 10 May 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 9,512 |
| 09 May 2024 | 20.09 | 0.00 | 0.00% | 20.09 | 20.09 | 20.09 | 1,893 |
| 08 May 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 1,210 |
| 07 May 2024 | 20.08 | 0.01 | 0.05% | 20.09 | 20.09 | 20.08 | 17,628 |
| 04 May 2024 | 20.07 | 0.02 | 0.10% | 20.07 | 20.07 | 20.07 | 0 |
| 03 May 2024 | 20.05 | 0.02 | 0.10% | 20.05 | 20.05 | 20.05 | 1 |
| 02 May 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 20.03 | 32 |
| 01 May 2024 | 20.02 | -0.02 | -0.10% | 20.02 | 20.02 | 20.02 | 102 |
| 30 Apr 2024 | 20.04 | 0.02 | 0.10% | 20.04 | 20.04 | 20.04 | 1,397 |
| 27 Apr 2024 | 20.02 | 0.01 | 0.05% | 20.02 | 20.02 | 20.02 | 0 |
| 26 Apr 2024 | 20.01 | -0.02 | -0.10% | 20.01 | 20.01 | 20.01 | 0 |
| 25 Apr 2024 | 20.03 | 0.01 | 0.05% | 20.03 | 20.03 | 20.03 | 300 |
