We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741986000 | 12.04 | 0.14 | 1.18 | 12.04 | 12.04 | 12.04 | 0 |
| 1741899720 | 11.9 | -0.07 | -0.58 | 11.9 | 11.9 | 11.9 | 0 |
| 1741813320 | 11.97 | -0.04 | -0.33 | 11.97 | 11.97 | 11.97 | 0 |
| 1741726800 | 12.01 | -0.18 | -1.48 | 12.11 | 12.11 | 12.01 | 2835 |
| 1741640400 | 12.19 | -0.08 | -0.65 | 12.19 | 12.19 | 12.19 | 0 |
| 1741384800 | 12.27 | 0.24 | 2.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1741298400 | 12.03 | -0.1 | -0.82 | 12.06 | 12.06 | 12.03 | 6170 |
| 1741212060 | 12.13 | 0.07 | 0.58 | 12.02 | 12.13 | 12.02 | 2783 |
| 1741125660 | 12.06 | -0.11 | -0.90 | 12.13 | 12.13 | 12.06 | 100 |
| 1741039200 | 12.17 | -0.07 | -0.57 | 12.17 | 12.17 | 12.17 | 0 |
| 1740780000 | 12.24 | 0.01 | 0.08 | 12.24 | 12.24 | 12.24 | 0 |
| 1740693600 | 12.23 | -0.05 | -0.41 | 12.23 | 12.23 | 12.23 | 0 |
| 1740607200 | 12.28 | 0.02 | 0.16 | 12.35 | 12.38 | 12.26 | 2525 |
| 1740520800 | 12.26 | 0.08 | 0.66 | 12.25 | 12.26 | 12.25 | 600 |
| 1740434400 | 12.18 | 0.01 | 0.08 | 12.18 | 12.18 | 12.18 | 0 |
| 1740175200 | 12.17 | -0.07 | -0.57 | 12.17 | 12.17 | 12.17 | 0 |
| 1740088800 | 12.24 | -0.04 | -0.33 | 12.21 | 12.24 | 12.21 | 452 |
| 1740002400 | 12.28 | 0.07 | 0.57 | 12.28 | 12.28 | 12.28 | 88 |
| 1739916000 | 12.21 | 0.04 | 0.33 | 12.21 | 12.21 | 12.21 | 0 |
| 1739570400 | 12.17 | 0 | 0.00 | 12.17 | 12.17 | 12.17 | 530 |
| 1739484000 | 12.17 | 0.04 | 0.33 | 12.12 | 12.17 | 12.12 | 3800 |
| 1739397600 | 12.13 | 0.21 | 1.76 | 12.25 | 12.25 | 12.11 | 1100 |
| 1739311200 | 11.92 | -0.23 | -1.89 | 12.12 | 12.15 | 11.92 | 4976 |
| 1739224800 | 12.15 | 0.09 | 0.75 | 12.15 | 12.15 | 12.15 | 0 |
| 1738965600 | 12.06 | -0.09 | -0.74 | 12.31 | 12.31 | 12.06 | 750 |
| 1738879200 | 12.15 | -0.06 | -0.49 | 12.2 | 12.2 | 12.1 | 819 |
| 1738792800 | 12.21 | 0.09 | 0.74 | 12.19 | 12.42 | 12.19 | 8825 |
| 1738706400 | 12.12 | -0.11 | -0.90 | 12.12 | 12.12 | 12.12 | 0 |
| 1738620000 | 12.23 | -0.05 | -0.41 | 12.24 | 12.24 | 12.23 | 480 |
| 1738360800 | 12.28 | -0.05 | -0.41 | 12.28 | 12.28 | 12.28 | 0 |
| 1738274400 | 12.33 | 0.15 | 1.23 | 12.29 | 12.33 | 12.28 | 26400 |
| 1738188000 | 12.18 | 0 | 0.00 | 12.18 | 12.18 | 12.18 | 0 |
| 1738101600 | 12.18 | -0.04 | -0.33 | 12.18 | 12.18 | 12.18 | 0 |
| 1738015200 | 12.22 | -0.03 | -0.24 | 12.22 | 12.22 | 12.22 | 0 |
| 1737756000 | 12.25 | -0.03 | -0.24 | 12.24 | 12.25 | 12.01 | 2423 |
| 1737669600 | 12.28 | 0.03 | 0.24 | 12.39 | 12.39 | 12.26 | 1310 |
| 1737583200 | 12.25 | 0.02 | 0.16 | 12.25 | 12.25 | 12.25 | 1743 |
| 1737496800 | 12.23 | 0.08 | 0.66 | 12.21 | 12.28 | 12.12 | 2828 |
| 1737410400 | 12.15 | -0.04 | -0.33 | 12.15 | 12.15 | 12.15 | 0 |
| 1737151200 | 12.19 | 0.13 | 1.08 | 12.12 | 12.19 | 11.9 | 2335 |
| 1737064800 | 12.06 | 0.11 | 0.92 | 12 | 12.06 | 11.89 | 3451 |
| 1736978400 | 11.95 | 0.1 | 0.84 | 11.95 | 11.95 | 11.95 | 0 |
| 1736892000 | 11.85 | 0.02 | 0.17 | 11.85 | 11.85 | 11.85 | 0 |
| 1736805600 | 11.83 | 0.04 | 0.34 | 11.83 | 11.83 | 11.83 | 25 |
| 1736546400 | 11.79 | -0.09 | -0.76 | 11.79 | 11.79 | 11.79 | 0 |
| 1736460000 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1736373600 | 11.88 | 0.02 | 0.17 | 11.88 | 11.88 | 11.88 | 25 |
| 1736287200 | 11.86 | -0.01 | -0.08 | 11.92 | 11.92 | 11.86 | 200 |
| 1736200800 | 11.87 | -0.06 | -0.50 | 11.95 | 11.95 | 11.87 | 480 |
| 1735941600 | 11.93 | 0.13 | 1.10 | 11.93 | 11.93 | 11.93 | 0 |
| 1735855200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1735682400 | 11.8 | 0.01 | 0.08 | 11.8 | 11.8 | 11.8 | 0 |
| 1735596000 | 11.79 | -0.22 | -1.83 | 11.79 | 11.79 | 11.79 | 0 |
| 1735336800 | 12.01 | 0.11 | 0.92 | 12.01 | 12.05 | 12.01 | 771 |
| 1735066800 | 11.9 | -0.01 | -0.08 | 11.95 | 11.95 | 11.9 | 1050 |
| 1734991200 | 11.91 | 0.05 | 0.42 | 11.83 | 11.91 | 11.83 | 1000 |
| 1734732000 | 11.86 | 0.07 | 0.59 | 11.86 | 11.86 | 11.85 | 1326 |
| 1734645600 | 11.79 | -0.11 | -0.92 | 11.79 | 11.79 | 11.79 | 21 |
| 1734559200 | 11.9 | -0.19 | -1.57 | 11.9 | 11.9 | 11.9 | 0 |
| 1734472800 | 12.09 | -0.03 | -0.25 | 12.09 | 12.09 | 12.09 | 0 |
| 1734386400 | 12.12 | -0.03 | -0.25 | 12.15 | 12.15 | 12.12 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
