ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
General Electric CDR

General Electric CDR (GE)

27.46
-0.36
(-1.29%)
Closed 01 February 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173836080027.46-0.36-1.2927.727.7827.466950
173827440027.821.023.8127.2127.8227.2114865
173818800026.80.572.1726.4926.9326.498457
173810160026.2300.0026.426.4525.975600
173801520026.23-0.27-1.0226.3526.3926.137864
173775600026.5-0.62-2.2926.9126.9126.4918472
173766960027.121.616.3127.212826.8546401
173758320025.510.180.7125.3425.5625.268350
173749680025.330.883.6024.8425.5424.848682
173741040024.45-0.22-0.8924.7425.824.452007
173715120024.670.361.4824.5424.7324.543830
173706480024.31-0.04-0.1624.6324.724.3110645
173697840024.350.522.1824.3124.3524.257030
173689200023.830.672.8923.523.9523.512979
173680560023.16-0.04-0.172323.26231914
173654640023.20.52.2023.2423.3923.13576
173646000022.7-0.64-2.7422.722.722.71224
173637360023.340.090.3923.1723.3423.11367
173628720023.25-0.07-0.3023.3723.4323.146428
173620080023.320.050.2123.2723.3723.271738
173594160023.270.492.1523.2823.2823.27830
173585520022.780.271.20232322.722801
173568240022.51-0.19-0.8422.6822.6922.530800
173559600022.7-0.37-1.6022.7322.8222.6768413
173533680023.07-0.03-0.1323.1423.1422.843541
173506680023.10.251.0923.0323.122.91439
173499120022.850.040.1822.7422.8722.612620
173473200022.810.482.1522.2522.8522.252490
173464560022.330.612.8121.9622.3521.965135
173455920021.72-0.69-3.0822.4422.4421.721822
173447280022.41-0.03-0.1322.422.4622.372819
173438640022.44-0.05-0.2222.6222.8522.449631
173412720022.490.210.9422.5722.5722.452999
173404080022.28-0.55-2.4122.6322.6522.28197756
173395440022.83-0.39-1.6823.4423.4422.811890
173386800023.22-0.01-0.0423.3223.4523.137497
173378160023.23-0.54-2.2723.6923.6923.185049
173352240023.770.311.3223.4823.7723.3829054
173343618023.46-1.25-5.0624.2524.2523.4639009
173334960024.710.261.0624.4824.7524.1145355
173326320024.45-0.03-0.1224.4224.6624.39120300
173317680024.48-0.34-1.3724.4724.5324.410603
173291760024.82-1.15-4.4324.6624.8224.5714274
173283120025.971.455.9126.2526.2524.241183
173274480024.52-0.5-2.00252524.4912752
173265840025.020.632.5824.5325.0624.5310890
173257200024.39-0.17-0.6924.6724.7924.354848
173231280024.560.311.2824.3424.5624.2512294
173222646024.250.170.7124.1124.5124.1132680
173214000024.08-0.01-0.0424.1624.1623.995316
173205360024.090.010.0424.0124.0923.839497
173196720024.080.060.252424.124601
173170800024.02-0.18-0.7423.9324.0723.911210
173162160024.2-0.72-2.8924.7624.7824.137838
173153520024.920.140.5625.1425.1424.93508
173144880024.78-0.25-1.0024.6424.7824.531335
173136240025.03-0.07-0.2825.3725.3724.99155944
173110320025.10.93.7224.5825.3124.587313
173101680024.2-0.38-1.5524.5224.5224.1121361
173093040024.580.943.9824.7924.7924.2843348
173084400023.640.291.2423.5123.6523.511270
173075760023.3500.0023.6123.6123.353186
173049480023.350.050.2123.5323.7423.355715

Your Recent History

Delayed Upgrade Clock