General Electric CDR Historical Data - GE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
General Electric CDR (GE)
General Electric CDR (GE) Historical

General Electric CDR (GE)

23.07

-0.03

(-0.13%)

Closed 30 December 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735336800	23.07	-0.03	-0.13	23.14	23.14	22.84	3541
1735066800	23.1	0.25	1.09	23.03	23.1	22.9	1439
1734991200	22.85	0.04	0.18	22.74	22.87	22.61	2620
1734732000	22.81	0.48	2.15	22.25	22.85	22.25	2490
1734645600	22.33	0.61	2.81	21.96	22.35	21.96	5135
1734559200	21.72	-0.69	-3.08	22.44	22.44	21.72	1822
1734472800	22.41	-0.03	-0.13	22.4	22.46	22.37	2819
1734386400	22.44	-0.05	-0.22	22.62	22.85	22.44	9631
1734127200	22.49	0.21	0.94	22.57	22.57	22.45	2999
1734040800	22.28	-0.55	-2.41	22.63	22.65	22.28	197756
1733954400	22.83	-0.39	-1.68	23.44	23.44	22.8	11890
1733868000	23.22	-0.01	-0.04	23.32	23.45	23.13	7497
1733781600	23.23	-0.54	-2.27	23.69	23.69	23.18	5049
1733522400	23.77	0.31	1.32	23.48	23.77	23.38	29054
1733436180	23.46	-1.25	-5.06	24.25	24.25	23.46	39009
1733349600	24.71	0.26	1.06	24.48	24.75	24.11	45355
1733263200	24.45	-0.03	-0.12	24.42	24.66	24.39	120300
1733176800	24.48	-0.34	-1.37	24.47	24.53	24.4	10603
1732917600	24.82	-1.15	-4.43	24.66	24.82	24.57	14274
1732831200	25.97	1.45	5.91	26.25	26.25	24.24	1183
1732744800	24.52	-0.5	-2.00	25	25	24.49	12752
1732658400	25.02	0.63	2.58	24.53	25.06	24.53	10890
1732572000	24.39	-0.17	-0.69	24.67	24.79	24.35	4848
1732312800	24.56	0.31	1.28	24.34	24.56	24.25	12294
1732226460	24.25	0.17	0.71	24.11	24.51	24.11	32680
1732140000	24.08	-0.01	-0.04	24.16	24.16	23.99	5316
1732053600	24.09	0.01	0.04	24.01	24.09	23.83	9497
1731967200	24.08	0.06	0.25	24	24.1	24	601
1731708000	24.02	-0.18	-0.74	23.93	24.07	23.9	11210
1731621600	24.2	-0.72	-2.89	24.76	24.78	24.13	7838
1731535200	24.92	0.14	0.56	25.14	25.14	24.9	3508
1731448800	24.78	-0.25	-1.00	24.64	24.78	24.53	1335
1731362400	25.03	-0.07	-0.28	25.37	25.37	24.99	155944
1731103200	25.1	0.9	3.72	24.58	25.31	24.58	7313
1731016800	24.2	-0.38	-1.55	24.52	24.52	24.11	21361
1730930400	24.58	0.94	3.98	24.79	24.79	24.28	43348
1730844000	23.64	0.29	1.24	23.51	23.65	23.51	1270
1730757600	23.35	0	0.00	23.61	23.61	23.35	3186
1730494800	23.35	0.05	0.21	23.53	23.74	23.35	5715
1730408400	23.3	-0.4	-1.69	23.17	23.3	23.16	6163
1730322240	23.7	0.09	0.38	23.55	23.93	23.55	4154
1730235600	23.61	-0.25	-1.05	23.6	23.65	23.54	7908
1730149200	23.86	-0.44	-1.81	23.9	23.97	23.86	3571
1729890000	24.3	-0.11	-0.45	24.48	24.56	24.2	7210
1729803600	24.41	-0.31	-1.25	24.65	24.65	24.41	9986
1729717200	24.72	0.66	2.74	24.5	25.02	24.48	15605
1729630800	24.06	-2.31	-8.76	24.96	24.99	23.92	22391
1729544400	26.37	0.19	0.73	26.28	26.37	26.21	4761
1729285200	26.18	0.06	0.23	26.18	26.18	26.18	100
1729198980	26.12	0.03	0.11	26.29	26.42	26.12	11119
1729112400	26.09	0.19	0.73	25.96	26.09	25.96	160040
1729026000	25.9	-0.07	-0.27	26	26	25.88	447
1728680400	25.97	0.33	1.29	25.76	26.04	25.76	9129
1728594000	25.64	-0.07	-0.27	25.63	25.64	25.63	8063
1728507600	25.71	0.27	1.06	25.65	25.71	25.63	814
1728421200	25.44	0.1	0.39	25.47	25.71	25.44	5800
1728334800	25.34	-0.04	-0.16	25.38	25.38	25.28	940
1728075600	25.38	0.4	1.60	25.25	25.38	25.22	172530
1727989200	24.98	-0.46	-1.81	25.34	25.34	24.98	1470
1727902800	25.44	0.13	0.51	25.44	25.44	25.44	250
1727816400	25.31	-0.22	-0.86	25.37	25.48	25.24	2903
1727730000	25.53	0.28	1.11	25.19	25.55	25.19	1822

General Electric CDR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions