ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
27.63
0.39
(1.43%)
Closed 15 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174198600027.41-0.31-1.1227.4127.4127.4140407
174189972027.72-0.11-0.4027.7227.7227.7299305
174181332027.830.10.3627.8327.8327.8354073
174172680027.73-0.33-1.1827.7327.7327.7374177
174164040028.06-0.6-2.0928.0628.0628.06126199
174138480028.660.090.3228.6628.6628.6681210
174129840028.57-0.06-0.2128.5728.5728.5760063
174121206028.630.812.9128.6328.6328.6392575
174112566027.82-0.92-3.2027.8227.8227.82163830
174103920028.740.190.6728.7428.7428.7483422
174078000028.550.371.3127.9828.5527.9459067
174069360028.18-0.74-2.5629.1329.1928.1194797
174060720028.92-0.46-1.5729.0929.4928.7786587
174052080029.38-0.65-2.1629.7629.8129.2770076
174043440030.03-0.04-0.1330.3530.630.0131105
174017520030.07-0.82-2.6530.9930.9930.0150352
174008880030.89-0.08-0.2630.8230.9430.6137438
174000240030.970.240.7830.8230.9730.7514707
173991600030.73-0.25-0.813131.0230.4838022
173957040030.98-0.16-0.5131.0231.1430.8658509
173948400031.140.391.2730.7831.1430.66103520
173939760030.75-0.26-0.8430.6830.9130.47114129
173931120031.01-0.16-0.5130.9931.330.8556769
173922480031.170.110.3531.331.4931.1462344
173896560031.06-0.99-3.09343430.73171538
173887920032.04999900.0031.6832.11999931.678735
173879280032.049999-2.43-7.0532.1532.25999931.51375570
173870640034.480.882.6233.9734.5733.9388346
173862000033.6-0.5-1.4733.2599993432.6352005
173836080034.10.471.4033.8434.3233.83221241
173827440033.630.932.8433.0633.6933.06166966
173818800032.7-0.02-0.0632.7532.90999932.4137384
173810160032.720.561.7432.2232.7231.98169879
173801520032.159999-1.37-4.0932.15999932.9531.99335576
173775600033.530.41.2133.18999933.633.18178804
173766960033.13-0.07-0.2133.2133.50999932.659999191608
173758320033.20.060.1833.4333.5233.06307931
173749680033.14-0.1-0.3033.433.8433.13251049
173741040033.240.441.3433.1333.2432.8957253
173715120032.7999990.511.5832.86999932.97999932.479999136712
173706480032.29-0.42-1.2832.50999932.6832.2773395
173697840032.711.013.1932.3232.8232.119999105853
173689200031.7-0.22-0.6932.00999932.0631.569967
173680560031.92-0.21-0.6531.8231.9531.3597063
173654640032.13-0.39-1.2032.5232.7231.82780676
173646000032.520.090.2832.29999932.6732.29999936500
173637360032.43-0.25-0.7632.2432.79999932.22150953
173628720032.68-0.17-0.5232.97999933.5632.53304558
173620080032.850.742.3032.5333.132.49235074
173594160032.110.431.363232.25999931.83138622
173585520031.680.020.0631.8732.0631.39200112
173568240031.66-0.39-1.2231.9932.1331.53116473
173559600032.049999-0.25-0.7731.7332.2231.7188020
173533680032.299999-0.49-1.4932.732.731.9149790
173506680032.790.180.5532.6532.8132.45157058
173499120032.610.531.6532.29999932.6531.88154260
173473200032.080.541.7131.0332.25999930.99287393
173464560031.54-0.04-0.1332.0832.3431.54326553
173455920031.58-1.22-3.7232.68999933.00999931.48498216
173447280032.799999-0.18-0.5533.0433.7232.7429537
173438640032.9799991.153.6132.2733.3832.27592224