Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gold Flora Corporation | GRAM | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.32 | 20:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 |
GRAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.28 | 0.3063196 | 53,092 | 0.00 | 0.00% |
| 1 Month | 0.29 | 0.365 | 0.23 | 0.3061246 | 68,511 | 0.03 | 10.34% |
| 3 Months | 0.38 | 0.47 | 0.23 | 0.3324488 | 79,006 | -0.06 | -15.79% |
| 6 Months | 0.155 | 0.66 | 0.14 | 0.3704861 | 146,018 | 0.165 | 106.45% |
| 1 Year | 0.22 | 0.66 | 0.08 | 0.3366018 | 96,771 | 0.10 | 45.45% |
| 3 Years | 0.80 | 0.85 | 0.08 | 0.3518839 | 93,188 | -0.48 | -60.00% |
| 5 Years | 0.80 | 0.85 | 0.08 | 0.3518839 | 93,188 | -0.48 | -60.00% |
GRAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.32 | 0.015 | 4.92% | 0.31 | 0.32 | 0.31 | 2,015 |
| 17 May 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.34 | 0.30 | 160,350 |
| 16 May 2024 | 0.31 | 0.00 | 0.00% | 0.305 | 0.31 | 0.305 | 28,000 |
| 15 May 2024 | 0.31 | 0.00 | 0.00% | 0.32 | 0.32 | 0.28 | 22,002 |
| 14 May 2024 | 0.31 | -0.05 | -13.89% | 0.35 | 0.36 | 0.31 | 117,500 |
| 11 May 2024 | 0.36 | 0.015 | 4.35% | 0.36 | 0.365 | 0.345 | 31,500 |
| 10 May 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.345 | 0.345 | 1,000 |
| 09 May 2024 | 0.35 | -0.005 | -1.41% | 0.35 | 0.365 | 0.335 | 48,500 |
| 08 May 2024 | 0.355 | 0.02 | 5.97% | 0.34 | 0.36 | 0.34 | 21,000 |
| 07 May 2024 | 0.335 | 0.02 | 6.35% | 0.31 | 0.335 | 0.31 | 30,750 |
| 04 May 2024 | 0.315 | 0.01 | 3.28% | 0.30 | 0.315 | 0.30 | 11,300 |
| 03 May 2024 | 0.305 | 0.00 | 0.00% | 0.325 | 0.335 | 0.30 | 35,920 |
| 02 May 2024 | 0.305 | -0.055 | -15.28% | 0.36 | 0.36 | 0.30 | 56,400 |
| 01 May 2024 | 0.36 | 0.115 | 46.94% | 0.245 | 0.36 | 0.245 | 273,544 |
| 30 Apr 2024 | 0.245 | -0.01 | -3.92% | 0.24 | 0.245 | 0.23 | 64,500 |
| 27 Apr 2024 | 0.255 | -0.005 | -1.92% | 0.24 | 0.255 | 0.23 | 159,500 |
| 26 Apr 2024 | 0.26 | -0.025 | -8.77% | 0.27 | 0.27 | 0.235 | 155,427 |
| 25 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.275 | 0.285 | 0.275 | 10,000 |
| 24 Apr 2024 | 0.285 | 0.00 | 0.00% | 0.29 | 0.295 | 0.27 | 72,500 |
| 23 Apr 2024 | 0.285 | -0.03 | -9.52% | 0.325 | 0.325 | 0.285 | 20,500 |
