ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldman Sachs CDR

Goldman Sachs CDR (GS)

30.33
-0.31
( -1.01% )
Updated: 06:52:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174060720030.640.170.5630.530.8130.4917940
174052080030.47-0.53-1.7131.2831.2830.0315274
17404344003100.0031.1331.4330.5230420
174017520031-0.86-2.7032.04999932.04999930.9813810
174008880031.86-1.3-3.9233.233.231.3870937
174000240033.159999-0.14-0.4233.0333.2732.90999942016
173991600033.2999990.491.4932.9333.29999932.8930667
173957040032.810.581.8032.2532.8632.2523054
173948400032.2299990.110.3432.3332.3331.832818
173939760032.1199990.010.0331.7832.22999931.7843917
173931120032.11-0.12-0.3732.232.231.9224657
173922480032.229999-0.33-1.0132.86999932.86999932.0623742
173896560032.56-0.09-0.2832.8532.8832.4317272
173887920032.650.611.9032.1132.6832.1111797
173879280032.040.541.7131.7232.0631.620188
173870640031.50.110.3531.4531.6331.3920775
173862000031.39-0.41-1.2930.9331.6730.8820140
173836080031.8-0.31-0.9732.1532.1731.6422555
173827440032.110.411.293232.2531.923500
173818800031.70.020.0631.7132.1331.6649643
173810160031.680.280.8931.431.7331.417603
173801520031.4-0.23-0.7331.2731.4631.1615147
173775600031.63-0.11-0.3531.3531.7431.338173
173766960031.740.280.8931.5132.0631.5114828
173758320031.46-0.1-0.3231.531.5131.3121464
173749680031.56-0.48-1.5030.4531.5630.2952385
173741040032.040.892.8631.532.29999931.517804
173715120031.150.722.3730.6231.1530.5935687
173706480030.430.321.0630.3130.5730.2331012
173697840030.111.695.9529.7630.2229.674522
173689200028.420.461.6528.1828.5128.1112769
173680560027.960.090.3227.6628.0727.6617024
173654640027.87-1.48-5.0428.7528.7527.7585713
173646000029.350.521.8028.8429.5228.844127
173637360028.830.030.1028.8328.8528.58692
173628720028.8-0.21-0.7229.1329.1528.3113373
173620080029.010.190.6629.129.3728.859310
173594160028.820.220.7728.828.8628.4914651
173585520028.60.120.4228.5728.9728.414565
173568240028.48-0.09-0.3228.5728.5728.373066
173559600028.57-0.11-0.3828.1428.6528.1412137
173533680028.68-0.26-0.9028.8428.9428.429864
173506680028.940.521.8328.4928.9428.4913816
173499120028.420.230.8228.228.422819417
173473200028.190.592.1427.5728.5227.5719542
173464560027.60.140.5127.928.1527.57134098
173455920027.46-1.19-4.1528.5828.8527.1717589
173447280028.65-0.6-2.0528.6128.7228.57209378
173438640029.250.10.3429.1529.2728.8611926
173412720029.15-0.36-1.2229.4829.5629.157655
173404080029.510.020.0729.429.5829.382366
173395440029.490.351.2029.4429.5429.238131
173386800029.14-0.46-1.5529.3729.5729.146052
173378160029.6-0.28-0.9429.929.9629.64996
173352240029.880.120.4029.6529.8829.614888
173343618029.76-0.06-0.2029.9630.1829.7613555
173334960029.82-0.2-0.6729.9129.9229.7710680
173326320030.020.010.0330.3930.3929.9412493
173317680030.01-0.5-1.6430.3130.3529.9813100
173291760030.510.571.9030.230.5130.26234
173283120029.94-0.22-0.7330.6930.6929.91426
173274480030.160.040.1330.3530.4530.17194

Your Recent History

Delayed Upgrade Clock