Goldman Sachs CDR Historical Data - GS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
Goldman Sachs CDR (GS)
Goldman Sachs CDR (GS) Historical

Goldman Sachs CDR (GS)

27.86

0.82

(3.03%)

Closed 03 April 7:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743627840	27.86	0.82	3.03	27.24	27.86	27.24	50906
1743541200	27.04	0.02	0.07	26.6	27.04	26.6	17577
1743454800	27.02	0.19	0.71	26.25	27.02	26.25	18228
1743195600	26.83	-0.74	-2.68	27.56	27.56	26.83	26675
1743109200	27.57	-0.8	-2.82	27.94	27.94	27.57	62988
1743022980	28.37	-0.61	-2.10	28.91	28.91	28.37	24713
1742936520	28.98	0.28	0.98	28.72	28.98	28.72	62744
1742850120	28.7	0.75	2.68	28.42	28.7	28.42	16406
1742590920	27.95	0.1	0.36	27.91	27.95	27.91	23889
1742504520	27.85	0.29	1.05	27.39	27.85	27.39	208544
1742418120	27.56	0.29	1.06	27.19	27.56	27.19	15525
1742331720	27.27	-0.03	-0.11	27.29	27.29	27.27	18934
1742245320	27.3	0.5	1.87	27.01	27.3	27.01	25085
1741986000	26.8	0.84	3.24	26.41	26.8	26.41	14864
1741899720	25.96	-0.55	-2.07	26.53	26.53	25.96	18812
1741813320	26.51	0.23	0.88	27.01	27.01	26.51	50934
1741726800	26.28	-0.05	-0.19	26.49	26.49	26.28	128523
1741640400	26.33	-1.37	-4.95	26.8	26.8	26.33	46342
1741384800	27.7	-0.34	-1.21	28.13	28.13	27.7	46927
1741298400	28.04	-1.29	-4.40	28.81	28.81	28.04	62138
1741212060	29.33	0.57	1.98	28.93	29.33	28.93	26933
1741125660	28.76	-1.19	-3.97	29.45	29.45	28.76	50542
1741039200	29.95	-0.92	-2.98	30.85	30.85	29.95	12243
1740780000	30.87	0.73	2.42	30.2	30.87	30.05	16665
1740693600	30.14	-0.5	-1.63	30.52	30.95	30.08	37507
1740607200	30.64	0.17	0.56	30.5	30.81	30.49	17940
1740520800	30.47	-0.53	-1.71	31.28	31.28	30.03	15274
1740434400	31	0	0.00	31.13	31.43	30.52	30420
1740175200	31	-0.86	-2.70	32.049999	32.049999	30.98	13810
1740088800	31.86	-1.3	-3.92	33.2	33.2	31.38	70937
1740002400	33.159999	-0.14	-0.42	33.03	33.27	32.909999	42016
1739916000	33.299999	0.49	1.49	32.93	33.299999	32.89	30667
1739570400	32.81	0.58	1.80	32.25	32.86	32.25	23054
1739484000	32.229999	0.11	0.34	32.33	32.33	31.8	32818
1739397600	32.119999	0.01	0.03	31.78	32.229999	31.78	43917
1739311200	32.11	-0.12	-0.37	32.2	32.2	31.92	24657
1739224800	32.229999	-0.33	-1.01	32.869999	32.869999	32.06	23742
1738965600	32.56	-0.09	-0.28	32.85	32.88	32.43	17272
1738879200	32.65	0.61	1.90	32.11	32.68	32.11	11797
1738792800	32.04	0.54	1.71	31.72	32.06	31.6	20188
1738706400	31.5	0.11	0.35	31.45	31.63	31.39	20775
1738620000	31.39	-0.41	-1.29	30.93	31.67	30.88	20140
1738360800	31.8	-0.31	-0.97	32.15	32.17	31.64	22555
1738274400	32.11	0.41	1.29	32	32.25	31.9	23500
1738188000	31.7	0.02	0.06	31.71	32.13	31.66	49643
1738101600	31.68	0.28	0.89	31.4	31.73	31.4	17603
1738015200	31.4	-0.23	-0.73	31.27	31.46	31.16	15147
1737756000	31.63	-0.11	-0.35	31.35	31.74	31.33	8173
1737669600	31.74	0.28	0.89	31.51	32.06	31.51	14828
1737583200	31.46	-0.1	-0.32	31.5	31.51	31.31	21464
1737496800	31.56	-0.48	-1.50	30.45	31.56	30.29	52385
1737410400	32.04	0.89	2.86	31.5	32.299999	31.5	17804
1737151200	31.15	0.72	2.37	30.62	31.15	30.59	35687
1737064800	30.43	0.32	1.06	30.31	30.57	30.23	31012
1736978400	30.11	1.69	5.95	29.76	30.22	29.6	74522
1736892000	28.42	0.46	1.65	28.18	28.51	28.11	12769
1736805600	27.96	0.09	0.32	27.66	28.07	27.66	17024
1736546400	27.87	-1.48	-5.04	28.75	28.75	27.75	85713
1736460000	29.35	0.52	1.80	28.84	29.52	28.84	4127
1736373600	28.83	0.03	0.10	28.83	28.85	28.5	8692
1736287200	28.8	-0.21	-0.72	29.13	29.15	28.31	13373
1736200800	29.01	0.19	0.66	29.1	29.37	28.85	9310
1735941600	28.82	0.22	0.77	28.8	28.86	28.49	14651

Goldman Sachs CDR

Societe Generale Effekten

Canadian Fixed Income Co...

Horizonte Minerals

WTB Financial (PK)

Insight Enterpr Dl 01

Spotify Technology

Valkyrie ETF Trust II Co...

Direxion Daily Regional ...

Digital Generation Systems

MSCI Emerging Markets

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions