Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goldman Sachs CDR | GS | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.32 | 1.45% | 22.35 | 06:55:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.23 | 22.20 | 22.35 | 22.35 | 22.03 |
GS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 22.35 | 0.32 | 1.45% | 22.23 | 22.35 | 22.20 | 60,423 |
| 04 May 2024 | 22.03 | 0.28 | 1.29% | 22.06 | 22.18 | 22.01 | 6,316 |
| 03 May 2024 | 21.75 | 0.20 | 0.93% | 21.75 | 21.80 | 21.57 | 2,676 |
| 02 May 2024 | 21.55 | 0.06 | 0.28% | 21.52 | 21.67 | 21.52 | 1,270 |
| 01 May 2024 | 21.49 | -0.20 | -0.92% | 21.65 | 21.67 | 21.45 | 5,633 |
| 30 Apr 2024 | 21.69 | 0.16 | 0.74% | 21.52 | 21.76 | 21.52 | 19,644 |
| 27 Apr 2024 | 21.53 | 0.46 | 2.18% | 21.20 | 21.55 | 21.14 | 17,377 |
| 26 Apr 2024 | 21.07 | -0.23 | -1.08% | 21.00 | 21.07 | 20.97 | 1,886 |
| 25 Apr 2024 | 21.30 | -0.03 | -0.14% | 21.21 | 21.30 | 21.12 | 5,145 |
| 24 Apr 2024 | 21.33 | 0.31 | 1.47% | 20.91 | 21.36 | 20.91 | 2,777 |
| 23 Apr 2024 | 21.02 | 0.69 | 3.39% | 20.62 | 21.02 | 20.55 | 20,187 |
| 20 Apr 2024 | 20.33 | 0.07 | 0.35% | 20.38 | 20.38 | 20.33 | 1,208 |
| 19 Apr 2024 | 20.26 | -0.09 | -0.44% | 20.51 | 20.51 | 20.26 | 4,404 |
| 18 Apr 2024 | 20.35 | 0.40 | 2.01% | 19.51 | 20.41 | 19.51 | 16,864 |
| 17 Apr 2024 | 19.95 | -0.19 | -0.94% | 20.28 | 20.32 | 19.94 | 24,088 |
| 16 Apr 2024 | 20.14 | 0.52 | 2.65% | 20.41 | 20.73 | 20.10 | 149,179 |
| 13 Apr 2024 | 19.62 | -0.41 | -2.05% | 19.63 | 19.63 | 19.52 | 1,808 |
| 12 Apr 2024 | 20.03 | -0.18 | -0.89% | 20.05 | 20.14 | 19.89 | 8,930 |
| 11 Apr 2024 | 20.21 | -0.50 | -2.41% | 20.38 | 20.38 | 20.00 | 6,734 |
| 10 Apr 2024 | 20.71 | 0.05 | 0.24% | 20.53 | 20.71 | 20.53 | 2,780 |
| 09 Apr 2024 | 20.66 | 0.09 | 0.44% | 20.52 | 20.71 | 20.52 | 11,223 |
