ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Goldman Sachs CDR

Goldman Sachs CDR (GS)

26.91
0.02
(0.07%)
Closed 26 April 6:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174561480026.910.020.0726.8826.9126.88122060
174552840026.890.782.9926.1326.8926.1353134
174544200026.110.461.7926.526.526.11107806
174535560025.650.943.802525.652530566
174526920024.71-0.44-1.75252524.7115628
174492360025.150.532.1524.8325.1524.8341534
174483720024.62-0.43-1.7224.9924.9924.6222683
174475080025.050.240.9725.0625.0625.0532343
174466440024.810.41.6425.125.124.8131933
174440520024.410.251.0324.0524.4124.0540371
174431904024.16-1.41-5.5124.724.724.1640315
174423240025.572.7612.1022.3525.5722.35115716
174414600022.81-0.03-0.1324.1424.1422.8197450
174405960022.84-0.36-1.5522.0222.8422.02118729
174380040023.2-2.14-8.4524.2324.2323.2173796
174371400025.34-2.52-9.0526.2126.2125.3466935
174362784027.860.823.0327.2427.8627.2450906
174354120027.040.020.0726.627.0426.617577
174345480027.020.190.7126.2527.0226.2518228
174319560026.83-0.74-2.6827.5627.5626.8326675
174310920027.57-0.8-2.8227.9427.9427.5762988
174302298028.37-0.61-2.1028.9128.9128.3724713
174293652028.980.280.9828.7228.9828.7262744
174285012028.70.752.6828.4228.728.4216406
174259092027.950.10.3627.9127.9527.9123889
174250452027.850.291.0527.3927.8527.39208544
174241812027.560.291.0627.1927.5627.1915525
174233172027.27-0.03-0.1127.2927.2927.2718934
174224532027.30.51.8727.0127.327.0125085
174198600026.80.843.2426.4126.826.4114864
174189972025.96-0.55-2.0726.5326.5325.9618812
174181332026.510.230.8827.0127.0126.5150934
174172680026.28-0.05-0.1926.4926.4926.28128523
174164040026.33-1.37-4.9526.826.826.3346342
174138480027.7-0.34-1.2128.1328.1327.746927
174129840028.04-1.29-4.4028.8128.8128.0462138
174121206029.330.571.9828.9329.3328.9326933
174112566028.76-1.19-3.9729.4529.4528.7650542
174103920029.95-0.92-2.9830.8530.8529.9512243
174078000030.870.732.4230.230.8730.0516665
174069360030.14-0.5-1.6330.5230.9530.0837507
174060720030.640.170.5630.530.8130.4917940
174052080030.47-0.53-1.7131.2831.2830.0315274
17404344003100.0031.1331.4330.5230420
174017520031-0.86-2.7032.04999932.04999930.9813810
174008880031.86-1.3-3.9233.233.231.3870937
174000240033.159999-0.14-0.4233.0333.2732.90999942016
173991600033.2999990.491.4932.9333.29999932.8930667
173957040032.810.581.8032.2532.8632.2523054
173948400032.2299990.110.3432.3332.3331.832818
173939760032.1199990.010.0331.7832.22999931.7843917
173931120032.11-0.12-0.3732.232.231.9224657
173922480032.229999-0.33-1.0132.86999932.86999932.0623742
173896560032.56-0.09-0.2832.8532.8832.4317272
173887920032.650.611.9032.1132.6832.1111797
173879280032.040.541.7131.7232.0631.620188
173870640031.50.110.3531.4531.6331.3920775
173862000031.39-0.41-1.2930.9331.6730.8820140
173836080031.8-0.31-0.9732.1532.1731.6422555
173827440032.110.411.293232.2531.923500
173818800031.70.020.0631.7132.1331.6649643
173810160031.680.280.8931.431.7331.417603
173801520031.4-0.23-0.7331.2731.4631.1615147