Home Depot CDR Historical Data - HD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
NEO
Home Depot CDR (HD)
Home Depot CDR (HD) Historical

Home Depot CDR (HD)

24.90

-0.13

( -0.52% )

Updated: 02:47:31

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735855200	25.03	-0.01	-0.04	25.34	25.34	24.9	11166
1735682400	25.04	-0.07	-0.28	25.24	25.24	24.96	6458
1735596000	25.11	-0.2	-0.79	24.96	25.19	24.87	16022
1735336800	25.31	-0.07	-0.28	25.34	25.43	25.19	6600
1735066800	25.38	0.07	0.28	25.26	25.38	25.2	4790
1734991200	25.31	0.04	0.16	25.28	25.31	24.95	17453
1734732000	25.27	0.45	1.81	24.78	25.3	24.78	12176
1734645600	24.82	-0.57	-2.24	25.39	25.41	24.82	103168
1734559200	25.39	-0.95	-3.61	26.23	26.44	25.39	18618
1734472800	26.34	-0.15	-0.57	26.4	26.4	26.19	48820
1734386400	26.49	-0.42	-1.56	26.93	26.93	26.46	13556
1734127200	26.91	0.17	0.64	26.82	26.93	26.77	11025
1734040800	26.74	-0.48	-1.76	27.11	27.17	26.65	19132
1733954400	27.22	-0.03	-0.11	27.43	27.6	27.22	154665
1733868000	27.25	-0.41	-1.48	27.27	27.48	27.17	11438
1733781600	27.66	-0.16	-0.58	27.95	28.11	27.64	4107
1733522400	27.82	0.33	1.20	27.65	28.05	27.65	7414
1733436180	27.49	-0.11	-0.40	27.56	27.63	27.43	6950
1733349600	27.6	-0.1	-0.36	27.59	27.64	27.45	5185
1733263200	27.7	0.16	0.58	27.8	27.8	27.3	15988
1733176800	27.54	-0.01	-0.04	27.58	27.61	27.39	11652
1732917600	27.55	-0.3	-1.08	27.52	27.94	27.52	52076
1732831200	27.85	0.3	1.09	27.86	27.89	27.36	4364
1732744800	27.55	-0.13	-0.47	27.73	27.73	27.52	26894
1732658400	27.68	0.02	0.07	27.71	27.75	27.37	30942
1732572000	27.66	0.56	2.07	27.18	27.75	27.18	47514
1732312800	27.1	0.65	2.46	26.58	27.1	26.52	15080
1732226460	26.45	0.62	2.40	25.76	26.46	25.76	14212
1732140000	25.83	-0.43	-1.64	26.14	26.2	25.83	19673
1732053600	26.26	-0.24	-0.91	26.24	26.37	25.8	21390
1731967200	26.5	0.16	0.61	26.23	26.59	26.13	14967
1731708000	26.34	0.21	0.80	26.12	26.34	26.07	7524
1731621600	26.13	-0.36	-1.36	26.47	26.52	26.09	14462
1731535200	26.49	0.46	1.77	26.56	26.6	26.33	25814
1731448800	26.03	-0.39	-1.48	26.88	26.88	25.96	54498
1731362400	26.42	0.21	0.80	26.35	26.58	26.23	470285
1731103200	26.21	0.42	1.63	26.07	26.22	26	17392
1731016800	25.79	0.7	2.79	25.27	25.79	25.27	18378
1730930400	25.09	-0.74	-2.86	25.42	25.42	24.65	59639
1730844000	25.83	0.27	1.06	25.6	25.83	25.6	6881
1730757600	25.56	0.21	0.83	25.19	25.82	25.19	7921
1730494800	25.35	-0.12	-0.47	25.58	25.65	25.32	8355
1730408400	25.47	0.1	0.39	25.16	25.52	25.16	10405
1730322240	25.37	-0.18	-0.70	25.34	25.63	25.32	13207
1730235600	25.55	-0.5	-1.92	25.53	25.74	25.21	21656
1730149200	26.05	0.3	1.17	25.95	26.19	25.95	16416
1729890000	25.75	-0.28	-1.08	25.97	25.97	25.7	10778
1729803600	26.03	0.2	0.77	25.8	26.1	25.74	8421
1729717200	25.83	-0.17	-0.65	25.8	26.1	25.68	11553
1729630800	26	-0.26	-0.99	25.75	26.03	25.62	22719
1729544400	26.26	-0.55	-2.05	26.74	26.87	26.14	25343
1729285200	26.81	-0.05	-0.19	27.03	27.03	26.7	30638
1729198980	26.86	-0.2	-0.74	27.14	27.14	26.77	17792
1729112400	27.06	0.19	0.71	26.9	27.06	26.77	20459
1729026000	26.87	0.21	0.79	27.03	27.17	26.87	8241
1728680400	26.66	0.13	0.49	26.44	26.66	26.44	21871
1728594000	26.53	-0.42	-1.56	26.56	26.8	26.4	27747
1728507600	26.95	0.15	0.56	27.11	27.11	26.56	72994
1728421200	26.8	0.39	1.48	26.48	26.85	26.48	17066
1728334800	26.41	-0.02	-0.08	25.98	26.49	25.94	18768
1728075600	26.43	-0.19	-0.71	26.65	26.65	25.9	20833
1727989200	26.62	0.05	0.19	26.6	26.62	26.32	10838

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions