We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 22.98 | -0.05 | -0.22 | 22.96 | 23.03 | 22.72 | 47877 |
| 1718830800 | 23.03 | 0.03 | 0.13 | 22.95 | 23.18 | 22.76 | 4166 |
| 1718744400 | 23 | 0.28 | 1.23 | 23.07 | 23.11 | 22.9 | 33669 |
| 1718658000 | 22.72 | 0.19 | 0.84 | 22.53 | 22.77 | 22.39 | 23561 |
| 1718398920 | 22.53 | -0.13 | -0.57 | 22.37 | 22.54 | 22.24 | 46467 |
| 1718312400 | 22.66 | 0.26 | 1.16 | 22.6 | 22.66 | 22.3 | 44964 |
| 1718226000 | 22.4 | 0.59 | 2.71 | 22.43 | 22.7 | 22.31 | 234029 |
| 1718139600 | 21.81 | 0.19 | 0.88 | 21.49 | 21.82 | 21.49 | 25136 |
| 1718053380 | 21.62 | 0.32 | 1.50 | 21.28 | 21.64 | 21.24 | 32016 |
| 1717794000 | 21.3 | -0.23 | -1.07 | 21.34 | 21.36 | 21.07 | 24129 |
| 1717707660 | 21.53 | 0.09 | 0.42 | 21.36 | 21.55 | 21.36 | 14191 |
| 1717621200 | 21.44 | 0.08 | 0.37 | 21.28 | 21.47 | 21.19 | 11247 |
| 1717534800 | 21.36 | 0.03 | 0.14 | 21.32 | 21.42 | 21.19 | 18327 |
| 1717448400 | 21.33 | -0.46 | -2.11 | 21.67 | 21.67 | 21.25 | 79170 |
| 1717189200 | 21.79 | 0.4 | 1.87 | 21.43 | 21.79 | 21.4 | 11627 |
| 1717102800 | 21.39 | 0.25 | 1.18 | 21.29 | 21.44 | 21.21 | 30966 |
| 1717016400 | 21.14 | -0.21 | -0.98 | 21.16 | 21.18 | 21.05 | 107972 |
| 1716930000 | 21.35 | -0.11 | -0.51 | 21.07 | 21.49 | 21.07 | 42230 |
| 1716843600 | 21.46 | 0.35 | 1.66 | 21.11 | 21.47 | 21.11 | 2749 |
| 1716584400 | 21.11 | -0.17 | -0.80 | 21.25 | 21.26 | 21.11 | 50971 |
| 1716498000 | 21.28 | -0.25 | -1.16 | 21.51 | 21.51 | 21.25 | 42231 |
| 1716411600 | 21.53 | -0.36 | -1.64 | 21.85 | 21.85 | 21.4 | 42424 |
| 1716325200 | 21.89 | -0.53 | -2.36 | 22.11 | 22.11 | 21.62 | 84740 |
| 1715979600 | 22.42 | 0.05 | 0.22 | 22.35 | 22.42 | 22.17 | 31613 |
| 1715893200 | 22.37 | -0.3 | -1.32 | 22.71 | 22.71 | 22.3 | 37847 |
| 1715806800 | 22.67 | 0.46 | 2.07 | 22.37 | 22.74 | 22.37 | 36762 |
| 1715720400 | 22.21 | 0.02 | 0.09 | 21.88 | 22.32 | 21.69 | 63147 |
| 1715634000 | 22.19 | -0.39 | -1.73 | 22.67 | 22.67 | 22.16 | 37873 |
| 1715374800 | 22.58 | -0.05 | -0.22 | 22.65 | 22.72 | 22.43 | 49093 |
| 1715288400 | 22.63 | 0.56 | 2.54 | 22.17 | 22.65 | 22.17 | 30482 |
| 1715202000 | 22.07 | -0.11 | -0.50 | 22.19 | 22.19 | 22 | 41250 |
| 1715115600 | 22.18 | -0.13 | -0.58 | 22.42 | 22.44 | 22.16 | 30527 |
| 1715029200 | 22.31 | -0.05 | -0.22 | 22.24 | 22.38 | 22.16 | 52594 |
| 1714770000 | 22.36 | 0.51 | 2.33 | 22.07 | 22.57 | 22.07 | 46195 |
| 1714683600 | 21.85 | 0.2 | 0.92 | 21.64 | 21.85 | 21.55 | 23646 |
| 1714597200 | 21.65 | -0.14 | -0.64 | 21.62 | 21.83 | 21.48 | 22903 |
| 1714510800 | 21.79 | -0.15 | -0.68 | 21.81 | 21.81 | 21.69 | 21801 |
| 1714424400 | 21.94 | 0.09 | 0.41 | 21.86 | 21.94 | 21.75 | 43084 |
| 1714165200 | 21.85 | 0.23 | 1.06 | 21.64 | 21.85 | 21.64 | 16456 |
| 1714078800 | 21.62 | -0.08 | -0.37 | 21.54 | 21.67 | 21.32 | 23028 |
| 1713992400 | 21.7 | -0.4 | -1.81 | 22.1 | 22.1 | 21.62 | 44176 |
| 1713906000 | 22.1 | 0.21 | 0.96 | 22.15 | 22.16 | 21.9 | 39927 |
| 1713819600 | 21.89 | 0.05 | 0.23 | 22.11 | 22.11 | 21.75 | 19846 |
| 1713560400 | 21.84 | 0.15 | 0.69 | 21.81 | 21.87 | 21.7 | 19418 |
| 1713474000 | 21.69 | 0.01 | 0.05 | 21.94 | 21.94 | 21.63 | 20753 |
| 1713387600 | 21.68 | -0.12 | -0.55 | 21.92 | 21.92 | 21.65 | 47280 |
| 1713301200 | 21.8 | -0.18 | -0.82 | 22 | 22 | 21.75 | 28656 |
| 1713214800 | 21.98 | -0.35 | -1.57 | 22.5 | 22.52 | 21.98 | 33717 |
| 1712955600 | 22.33 | -0.33 | -1.46 | 22.5 | 22.52 | 22.27 | 13574 |
| 1712869200 | 22.66 | -0.21 | -0.92 | 22.87 | 22.87 | 22.53 | 32992 |
| 1712782800 | 22.87 | -0.7 | -2.97 | 22.81 | 23.07 | 22.75 | 18417 |
| 1712696400 | 23.57 | -0.02 | -0.08 | 23.7 | 23.7 | 23.41 | 15981 |
| 1712610000 | 23.59 | 0.27 | 1.16 | 23.3 | 23.64 | 23.3 | 35182 |
| 1712350800 | 23.32 | 0.04 | 0.17 | 23.28 | 23.37 | 23.26 | 21992 |
| 1712264400 | 23.28 | -0.21 | -0.89 | 23.67 | 23.67 | 23.28 | 34883 |
| 1712178000 | 23.49 | -0.22 | -0.93 | 23.56 | 23.62 | 23.46 | 8728 |
| 1712091600 | 23.71 | -0.29 | -1.21 | 23.74 | 23.9 | 23.69 | 35690 |
| 1712005200 | 24 | -1.05 | -4.19 | 24.89 | 24.89 | 23.99 | 26002 |
| 1711659600 | 25.05 | -0.13 | -0.52 | 25.29 | 25.29 | 24.8 | 22584 |
| 1711573320 | 25.18 | 0.4 | 1.61 | 24.97 | 25.18 | 24.93 | 8775 |
| 1711486800 | 24.78 | -0.24 | -0.96 | 24.93 | 25.03 | 24.78 | 7632 |
| 1711400400 | 25.02 | -0.47 | -1.84 | 25.26 | 25.26 | 24.99 | 6269 |
| 1711141200 | 25.49 | -0.32 | -1.24 | 25.82 | 25.82 | 25.48 | 18360 |
| 1711054920 | 25.81 | 0.73 | 2.91 | 25.17 | 25.88 | 25.17 | 17873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
