Honeywell CDR Historical Data - HON | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
NEO
Honeywell CDR (HON)
Honeywell CDR (HON) Historical

Honeywell CDR (HON)

25.98

0.03

(0.12%)

Closed 30 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738188000	25.98	0.03	0.12	26.04	26.13	25.96	15821
1738101600	25.95	-0.59	-2.22	25.9	25.97	25.88	4005
1738015200	26.54	0.49	1.88	25.95	26.54	25.95	3960
1737756000	26.05	-0.49	-1.85	26.57	26.57	26.05	20588
1737669600	26.54	0.33	1.26	26.29	26.56	26.27	3665
1737583200	26.21	-0.26	-0.98	26.4	26.4	26.21	5022
1737496800	26.47	0.42	1.61	26.33	26.63	26.33	4563
1737410400	26.05	-0.1	-0.38	26	26.05	26	1155
1737151200	26.15	-0.05	-0.19	26.28	26.33	26.15	3874
1737064800	26.2	0.41	1.59	25.96	26.32	25.96	4028
1736978400	25.79	0.07	0.27	25.87	25.88	25.4	5091
1736892000	25.72	-0.05	-0.19	25.44	25.74	25.24	13527
1736805600	25.77	0.11	0.43	25.6	26.64	25.59	14628
1736546400	25.66	-0.74	-2.80	26.19	26.19	25.46	63960
1736460000	26.4	0.5	1.93	26.11	26.4	26.11	1758
1736373600	25.9	-0.05	-0.19	25.8	26	25.8	8342
1736287200	25.95	-0.11	-0.42	26	26.19	25.87	7408
1736200800	26.06	-0.56	-2.10	26.57	26.61	26.06	13013
1735941600	26.62	0.08	0.30	26.74	26.74	26.6	49334
1735855200	26.54	-0.04	-0.15	26.65	26.65	26.43	1575
1735682400	26.58	-0.11	-0.41	26.59	26.69	26.55	1271
1735596000	26.69	-0.37	-1.37	26.63	26.74	26.55	6222
1735336800	27.06	0.21	0.78	27.06	27.1	26.89	9863
1735066800	26.85	0.09	0.34	26.65	26.86	26.65	2025
1734991200	26.76	-0.2	-0.74	26.86	26.86	26.69	3873
1734732000	26.96	0.23	0.86	26.5	26.96	26.5	1185
1734645600	26.73	-0.05	-0.19	26.77	27.09	26.71	12275
1734559200	26.78	-0.54	-1.98	27.71	27.71	26.76	4633
1734472800	27.32	-0.48	-1.73	28.01	28.01	27.28	6029
1734386400	27.8	0.96	3.58	27.35	27.91	27.15	17667
1734127200	26.84	-0.04	-0.15	26.64	26.91	26.64	3503
1734040800	26.88	-0.12	-0.44	26.91	27.03	26.77	5095
1733954400	27	0.05	0.19	27.36	27.36	26.91	38186
1733868000	26.95	0.42	1.58	26.8	27.01	26.49	5783
1733781600	26.53	-0.14	-0.52	26.68	26.68	26.53	3165
1733522400	26.67	-0.02	-0.07	26.7	26.7	26.6	2585
1733436180	26.69	-0.39	-1.44	26.96	27.03	26.61	5994
1733349600	27.08	0.29	1.08	26.81	27.08	26.81	8304
1733263200	26.79	-0.26	-0.96	27.08	27.08	26.37	5069
1733176800	27.05	-0.69	-2.49	27.2	27.25	27.05	4051
1732917600	27.74	0.24	0.87	27.12	27.74	27.12	563
1732831200	27.5	0.44	1.63	27.34	27.5	27.32	2179
1732744800	27.06	-0.11	-0.40	27.33	27.4	27.06	2840
1732658400	27.17	-0.06	-0.22	27.08	27.21	27.08	686
1732572000	27.23	0.2	0.74	27.25	27.29	27.15	2314
1732312800	27.03	0.41	1.54	26.85	27.09	26.85	6536
1732226460	26.62	-0.08	-0.30	26.84	26.84	26.6	1781
1732140000	26.7	-0.22	-0.82	26.78	26.79	26.69	1881
1732053600	26.92	-0.08	-0.30	26.75	26.94	26.75	4965
1731967200	27	-0.04	-0.15	27.08	27.11	26.94	3535
1731708000	27.04	-0.16	-0.59	27.04	27.17	27	2492
1731621600	27.2	-0.33	-1.20	27.47	27.47	27.16	1188
1731535200	27.53	-0.07	-0.25	27.76	27.76	27.42	99357
1731448800	27.6	1.12	4.23	28.43	28.43	27.09	16289
1731362400	26.48	0.68	2.64	26.13	26.5	26.13	2165
1731103200	25.8	0.21	0.82	25.5	25.87	25.5	4890
1731016800	25.59	0.13	0.51	25.66	25.73	25.44	5641
1730930400	25.46	0.9	3.66	25.13	25.48	25.13	6149
1730844000	24.56	0.11	0.45	24.82	24.95	24.55	1750
1730757600	24.45	-0.22	-0.89	24.53	24.54	24.41	3791
1730494800	24.67	0.41	1.69	24.42	24.67	24.42	3366
1730408400	24.26	0.11	0.46	24.06	24.28	24.06	4115
1730322240	24.15	-0.13	-0.54	24.04	24.29	24	2870

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions