ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sensible Meats Inc

Sensible Meats Inc (HOTD)

0.07
0.00
(0.00%)
Closed 05 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-17.64705882350.0850.090.071630000.07408998CS
4-0.03-300.10.120.005917780.0823184CS
12-0.02-22.22222222220.090.120.005579380.08308279CS
26-0.02-22.22222222220.090.2350.005430560.09386387CS
52000.070.2350.005396980.08418287CS
156-0.05-41.66666666670.120.2350.005327090.10602529CS
260-0.05-41.66666666670.120.2350.005327090.10602529CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333496000.0700.000.070.070.070
17332632000.0700.000.070.070.070
17331768000.0700.000.070.070.070
17329176000.07-0.02-22.220.070.070.07389000
17328312000.0900.000.090.090.0971000
17327448000.090.01520.000.0850.090.08529000
17326584000.075-0.025-25.000.0750.0750.07529000
17325720000.10.0225.000.080.110.005245500
17323128000.0800.000.080.080.080
17322264000.0800.000.080.080.080
17321400000.0800.000.080.080.089000
17320536000.0800.000.080.080.080
17319672000.0800.000.080.080.080
17317080000.08-0.04-33.330.080.080.0852000
17316216000.120.0220.000.120.120.12500
17315352000.100.000.10.10.10
17314488000.100.000.10.10.10
17313624000.100.000.10.10.10
17311032000.10.0055.260.10.10.11000
17310168000.09500.000.0950.0950.0950
17309304000.09500.000.0950.0950.0950
17308440000.0950.01518.750.0950.0950.0950
17307540000.0800.000.080.080.080
17304948000.0800.000.080.080.080
17304084000.0800.000.080.080.080
17303220000.0800.000.080.080.080
17302356000.0800.000.080.080.081888
17301492000.0800.000.080.080.080
17298900000.0800.000.080.080.080
17298036000.0800.000.080.080.080
17297172000.08-0.02-20.000.080.080.084000
17296308000.100.000.10.10.10
17295444000.100.000.10.10.10
17292852000.100.000.10.10.10
17291988000.100.000.10.10.10
17291124000.100.000.10.10.10
17290260000.100.000.10.10.10
17286804000.10.02533.330.080.10.0858000
17285940000.07500.000.0750.0750.0750
17285076000.07500.000.0750.0750.0750
17284212000.07500.000.0750.0750.0750
17283348000.07500.000.0750.0750.0750
17280756000.07500.000.0750.0750.0750
17279892000.07500.000.0750.0750.0750
17279028000.075-0.005-6.250.0750.0750.07540000
17278164000.0800.000.080.080.080
17277300000.0800.000.080.080.080
17274708000.0800.000.080.080.080
17273844000.0800.000.080.080.080
17272980000.08-0.02-20.000.080.080.0850000
17272116000.10.02533.330.10.10.11000
17271252000.075-0.015-16.670.080.080.07520000
17268660000.0900.000.090.090.090
17267796000.0900.000.090.090.090
17266932000.0900.000.090.090.090
17266068000.0900.000.090.090.090
17265204000.0900.000.090.090.090
17262612000.0900.000.090.090.090
17261748000.0900.000.090.090.090
17260884000.09-0.01-10.000.090.090.0942000
17259786000.100.000.10.10.10
17258922000.100.000.10.10.10
17256330000.100.000.10.10.10
17255466000.100.000.10.10.10

Your Recent History

Delayed Upgrade Clock