Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sensible Meats Inc | HOTD | NEO | Common Stock |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.025 | 31.25% | 0.105 | 06:16:29 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.105 | 0.08 |
HOTD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.08 | 0.12 | 0.08 | 0.080174 | 45,980 | 0.025 | 31.25% |
1 Month | 0.075 | 0.12 | 0.055 | 0.075445 | 46,625 | 0.03 | 40.00% |
3 Months | 0.06 | 0.20 | 0.05 | 0.0755495 | 47,508 | 0.045 | 75.00% |
6 Months | 0.085 | 0.20 | 0.03 | 0.071545 | 37,096 | 0.02 | 23.53% |
1 Year | 0.15 | 0.22 | 0.03 | 0.0940343 | 27,338 | -0.045 | -30.00% |
3 Years | 0.12 | 0.22 | 0.03 | 0.1112151 | 31,309 | -0.015 | -12.50% |
5 Years | 0.12 | 0.22 | 0.03 | 0.1112151 | 31,309 | -0.015 | -12.50% |
HOTD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.105 | 0.025 | 31.25% | 0.105 | 0.105 | 0.105 | 0 |
10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 20,000 |
09 May 2024 | 0.08 | -0.04 | -33.33% | 0.08 | 0.09 | 0.08 | 7,500 |
08 May 2024 | 0.12 | 0.04 | 50.00% | 0.12 | 0.12 | 0.12 | 1,000 |
07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 80,400 |
04 May 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.12 | 0.08 | 121,000 |
03 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
02 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
01 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
30 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
26 Apr 2024 | 0.09 | 0.035 | 63.64% | 0.09 | 0.09 | 0.09 | 10,100 |
25 Apr 2024 | 0.055 | -0.045 | -45.00% | 0.065 | 0.065 | 0.055 | 100,000 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
20 Apr 2024 | 0.10 | 0.025 | 33.33% | 0.075 | 0.10 | 0.075 | 33,000 |
18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
15 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |