We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -17.6470588235 | 0.085 | 0.09 | 0.07 | 163000 | 0.07408998 | CS |
| 4 | -0.03 | -30 | 0.1 | 0.12 | 0.005 | 91778 | 0.0823184 | CS |
| 12 | -0.02 | -22.2222222222 | 0.09 | 0.12 | 0.005 | 57938 | 0.08308279 | CS |
| 26 | -0.02 | -22.2222222222 | 0.09 | 0.235 | 0.005 | 43056 | 0.09386387 | CS |
| 52 | 0 | 0 | 0.07 | 0.235 | 0.005 | 39698 | 0.08418287 | CS |
| 156 | -0.05 | -41.6666666667 | 0.12 | 0.235 | 0.005 | 32709 | 0.10602529 | CS |
| 260 | -0.05 | -41.6666666667 | 0.12 | 0.235 | 0.005 | 32709 | 0.10602529 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733349600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733263200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733176800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732917600 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 389000 |
| 1732831200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 71000 |
| 1732744800 | 0.09 | 0.015 | 20.00 | 0.085 | 0.09 | 0.085 | 29000 |
| 1732658400 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 29000 |
| 1732572000 | 0.1 | 0.02 | 25.00 | 0.08 | 0.11 | 0.005 | 245500 |
| 1732312800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732226400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1732140000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 9000 |
| 1732053600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731967200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1731708000 | 0.08 | -0.04 | -33.33 | 0.08 | 0.08 | 0.08 | 52000 |
| 1731621600 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1731535200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731448800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731362400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731103200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 1000 |
| 1731016800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730930400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730844000 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.095 | 0 |
| 1730754000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730494800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730408400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730322000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730235600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1888 |
| 1730149200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729890000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729803600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729717200 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1729630800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729544400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729285200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729198800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729112400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729026000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728680400 | 0.1 | 0.025 | 33.33 | 0.08 | 0.1 | 0.08 | 58000 |
| 1728594000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728507600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728421200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728334800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728075600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727989200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727902800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 40000 |
| 1727816400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727730000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727470800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727384400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727298000 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 50000 |
| 1727211600 | 0.1 | 0.025 | 33.33 | 0.1 | 0.1 | 0.1 | 1000 |
| 1727125200 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 20000 |
| 1726866000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726779600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726693200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726606800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726520400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726261200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726174800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726088400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 42000 |
| 1725978600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725892200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725633000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1725546600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
