ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sensible Meats Inc

Sensible Meats Inc (HOTD)

0.07
0.00
(0.00%)
Closed 26 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.005-6.666666666670.0750.090.071295000.07414093CS
12-0.005-6.666666666670.0750.120.005664210.08309177CS
26-0.06-46.15384615380.130.2350.005486390.09342546CS
520.0057.692307692310.0650.2350.005398220.08493532CS
156-0.05-41.66666666670.120.2350.005327090.10602529CS
260-0.05-41.66666666670.120.2350.005327090.10602529CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350776000.0700.000.070.070.070
17349912000.0700.000.070.070.070
17347320000.0700.000.070.070.070
17346456000.0700.000.070.070.070
17345592000.0700.000.070.070.070
17344728000.0700.000.070.070.070
17343864000.0700.000.070.070.070
17341272000.0700.000.070.070.070
17340408000.0700.000.070.070.070
17339544000.0700.000.070.070.070
17338680000.0700.000.070.070.070
17337816000.0700.000.070.070.070
17335224000.0700.000.070.070.070
17334360000.0700.000.070.070.070
17333496000.0700.000.070.070.070
17332632000.0700.000.070.070.070
17331768000.0700.000.070.070.070
17329176000.07-0.02-22.220.070.070.07389000
17328312000.0900.000.090.090.0971000
17327448000.090.01520.000.0850.090.08529000
17326584000.075-0.025-25.000.0750.0750.07529000
17325720000.10.0225.000.080.110.005245500
17323128000.0800.000.080.080.080
17322264000.0800.000.080.080.080
17321400000.0800.000.080.080.089000
17320536000.0800.000.080.080.080
17319672000.0800.000.080.080.080
17317080000.08-0.04-33.330.080.080.0852000
17316216000.120.0220.000.120.120.12500
17315352000.100.000.10.10.10
17314488000.100.000.10.10.10
17313624000.100.000.10.10.10
17311032000.10.0055.260.10.10.11000
17310168000.09500.000.0950.0950.0950
17309304000.09500.000.0950.0950.0950
17308440000.0950.01518.750.0950.0950.0950
17307540000.0800.000.080.080.080
17304948000.0800.000.080.080.080
17304084000.0800.000.080.080.080
17303220000.0800.000.080.080.080
17302356000.0800.000.080.080.081888
17301492000.0800.000.080.080.080
17298900000.0800.000.080.080.080
17298036000.0800.000.080.080.080
17297172000.08-0.02-20.000.080.080.084000
17296308000.100.000.10.10.10
17295444000.100.000.10.10.10
17292852000.100.000.10.10.10
17291988000.100.000.10.10.10
17291124000.100.000.10.10.10
17290260000.100.000.10.10.10
17286804000.10.02533.330.080.10.0858000
17285940000.07500.000.0750.0750.0750
17285076000.07500.000.0750.0750.0750
17284212000.07500.000.0750.0750.0750
17283348000.07500.000.0750.0750.0750
17280756000.07500.000.0750.0750.0750
17279892000.07500.000.0750.0750.0750
17279028000.075-0.005-6.250.0750.0750.07540000
17278164000.0800.000.080.080.080
17277300000.0800.000.080.080.080
17274708000.0800.000.080.080.080
17273844000.0800.000.080.080.080

Your Recent History

Delayed Upgrade Clock