Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.06 | -0.30% | 20.23 | 23:45:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.23 | 20.23 | 20.23 | 20.29 |
JNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 20.29 | -0.42 | -2.03% | 20.26 | 20.40 | 19.65 | 8,596 |
| 18 May 2024 | 20.71 | 0.10 | 0.49% | 20.73 | 20.73 | 20.62 | 13,048 |
| 17 May 2024 | 20.61 | 0.13 | 0.63% | 20.55 | 20.67 | 20.43 | 42,731 |
| 16 May 2024 | 20.48 | 0.15 | 0.74% | 20.46 | 20.48 | 20.27 | 11,360 |
| 15 May 2024 | 20.33 | 0.05 | 0.25% | 20.32 | 20.34 | 20.20 | 3,742 |
| 14 May 2024 | 20.28 | 0.14 | 0.70% | 20.15 | 20.28 | 20.15 | 5,523 |
| 11 May 2024 | 20.14 | 0.01 | 0.05% | 20.07 | 20.14 | 20.02 | 15,357 |
| 10 May 2024 | 20.13 | 0.14 | 0.70% | 20.01 | 20.16 | 20.01 | 12,426 |
| 09 May 2024 | 19.99 | 0.08 | 0.40% | 20.05 | 20.05 | 19.96 | 3,099 |
| 08 May 2024 | 19.91 | -0.02 | -0.10% | 19.93 | 20.05 | 19.91 | 5,666 |
| 07 May 2024 | 19.93 | -0.12 | -0.60% | 19.98 | 19.99 | 19.83 | 5,595 |
| 04 May 2024 | 20.05 | -0.07 | -0.35% | 20.00 | 20.05 | 19.89 | 1,451 |
| 03 May 2024 | 20.12 | -0.17 | -0.84% | 20.12 | 20.13 | 20.06 | 3,206 |
| 02 May 2024 | 20.29 | 0.86 | 4.43% | 20.00 | 20.35 | 19.95 | 10,101 |
| 01 May 2024 | 19.43 | -0.30 | -1.52% | 19.76 | 19.76 | 19.41 | 12,924 |
| 30 Apr 2024 | 19.73 | 0.10 | 0.51% | 19.70 | 19.73 | 19.58 | 7,301 |
| 27 Apr 2024 | 19.63 | -0.07 | -0.36% | 19.70 | 19.71 | 19.60 | 7,096 |
| 26 Apr 2024 | 19.70 | -0.23 | -1.15% | 20.04 | 20.04 | 19.65 | 2,060 |
| 25 Apr 2024 | 19.93 | -0.15 | -0.75% | 19.80 | 19.95 | 19.72 | 8,487 |
| 24 Apr 2024 | 20.08 | 0.07 | 0.35% | 20.00 | 20.17 | 19.92 | 5,488 |
| 23 Apr 2024 | 20.01 | 0.14 | 0.70% | 19.95 | 20.16 | 19.78 | 15,277 |
