Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan CDR CAD Hedged | JPM | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 26.21 | 20:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.21 |
JPM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.21 | 0.50 | 1.94% | 25.73 | 26.34 | 25.73 | 21,998 |
| 08 May 2024 | 25.71 | -0.02 | -0.08% | 25.77 | 25.85 | 25.71 | 29,396 |
| 07 May 2024 | 25.73 | 0.21 | 0.82% | 25.72 | 25.74 | 25.47 | 34,027 |
| 04 May 2024 | 25.52 | -0.16 | -0.62% | 25.53 | 25.61 | 25.45 | 81,629 |
| 03 May 2024 | 25.68 | -0.09 | -0.35% | 25.59 | 25.73 | 25.42 | 11,299 |
| 02 May 2024 | 25.77 | 0.01 | 0.04% | 25.73 | 26.03 | 25.71 | 6,743 |
| 01 May 2024 | 25.76 | -0.19 | -0.73% | 25.95 | 26.14 | 25.73 | 24,651 |
| 30 Apr 2024 | 25.95 | -0.05 | -0.19% | 26.02 | 26.05 | 25.85 | 25,340 |
| 27 Apr 2024 | 26.00 | 0.05 | 0.19% | 26.00 | 26.12 | 25.93 | 19,200 |
| 26 Apr 2024 | 25.95 | 0.02 | 0.08% | 25.87 | 26.03 | 25.78 | 32,258 |
| 25 Apr 2024 | 25.93 | 0.17 | 0.66% | 25.73 | 25.93 | 25.55 | 70,146 |
| 24 Apr 2024 | 25.76 | 0.37 | 1.46% | 25.66 | 25.76 | 25.60 | 38,591 |
| 23 Apr 2024 | 25.39 | 0.50 | 2.01% | 25.02 | 25.50 | 25.00 | 37,116 |
| 20 Apr 2024 | 24.89 | 0.56 | 2.30% | 24.50 | 24.89 | 24.43 | 28,597 |
| 19 Apr 2024 | 24.33 | 0.13 | 0.54% | 24.20 | 24.60 | 24.18 | 26,265 |
| 18 Apr 2024 | 24.20 | -0.08 | -0.33% | 24.48 | 24.48 | 24.10 | 61,859 |
| 17 Apr 2024 | 24.28 | -0.29 | -1.18% | 24.70 | 24.70 | 24.14 | 54,366 |
| 16 Apr 2024 | 24.57 | 0.07 | 0.29% | 24.80 | 25.15 | 24.47 | 94,387 |
| 13 Apr 2024 | 24.50 | -1.78 | -6.77% | 25.22 | 25.32 | 24.50 | 193,952 |
| 12 Apr 2024 | 26.28 | 0.02 | 0.08% | 26.38 | 26.39 | 25.97 | 68,220 |
| 11 Apr 2024 | 26.26 | -0.23 | -0.87% | 26.17 | 26.45 | 26.08 | 27,034 |
| 10 Apr 2024 | 26.49 | -0.17 | -0.64% | 26.71 | 26.71 | 26.20 | 39,312 |
