We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738360800 | 35.46 | -0.11 | -0.31 | 35.56 | 35.8 | 35.45 | 8824 |
| 1738274400 | 35.57 | 0.21 | 0.59 | 35.47 | 35.69 | 35.41 | 10882 |
| 1738188000 | 35.36 | -0.08 | -0.23 | 35.4 | 35.88 | 35.25 | 22047 |
| 1738101600 | 35.44 | 0.18 | 0.51 | 35.31 | 35.45 | 35.17 | 31436 |
| 1738015200 | 35.26 | 0.16 | 0.46 | 34.82 | 35.26 | 34.82 | 31343 |
| 1737756000 | 35.1 | -0.15 | -0.43 | 35.12 | 35.34 | 35.04 | 15894 |
| 1737669600 | 35.25 | 0.39 | 1.12 | 35.02 | 35.35 | 35 | 22846 |
| 1737583200 | 34.86 | -0.04 | -0.11 | 34.88 | 34.92 | 34.56 | 27657 |
| 1737496800 | 34.9 | -0.28 | -0.80 | 34.52 | 34.98 | 34.41 | 35552 |
| 1737410400 | 35.18 | 0.76 | 2.21 | 34.82 | 35.51 | 34.25 | 48585 |
| 1737151200 | 34.42 | 0.71 | 2.11 | 33.54 | 34.54 | 33.43 | 69155 |
| 1737064800 | 33.71 | 0.26 | 0.78 | 33.69 | 34.06 | 33.479999 | 48732 |
| 1736978400 | 33.45 | 0.68 | 2.08 | 33.13 | 33.61 | 32.5 | 39025 |
| 1736892000 | 32.77 | 0.35 | 1.08 | 32.21 | 32.77 | 32.21 | 14728 |
| 1736805600 | 32.42 | 0.58 | 1.82 | 31.79 | 32.42 | 31.79 | 26509 |
| 1736546400 | 31.84 | -0.9 | -2.75 | 32.32 | 32.32 | 31.68 | 25736 |
| 1736460000 | 32.74 | 0.48 | 1.49 | 32.58 | 32.74 | 32.36 | 5111 |
| 1736373600 | 32.259999 | 0.01 | 0.03 | 32.17 | 32.299999 | 31.95 | 16588 |
| 1736287200 | 32.25 | 0.3 | 0.94 | 31.99 | 32.549999 | 31.99 | 13674 |
| 1736200800 | 31.95 | -0.36 | -1.11 | 32.5 | 32.5 | 31.95 | 10923 |
| 1735941600 | 32.31 | 0.43 | 1.35 | 32.39 | 32.46 | 32 | 12564 |
| 1735855200 | 31.88 | 0.02 | 0.06 | 32.07 | 32.259999 | 31.82 | 15512 |
| 1735682400 | 31.86 | 0.05 | 0.16 | 31.95 | 32 | 31.73 | 24047 |
| 1735596000 | 31.81 | -0.25 | -0.78 | 31.59 | 31.96 | 31.54 | 9787 |
| 1735336800 | 32.06 | -0.11 | -0.34 | 32.25 | 32.28 | 31.89 | 43802 |
| 1735066800 | 32.17 | 0.49 | 1.55 | 31.86 | 32.17 | 31.78 | 11817 |
| 1734991200 | 31.68 | 0.12 | 0.38 | 31.39 | 31.68 | 31.2 | 62540 |
| 1734732000 | 31.56 | 0.59 | 1.91 | 31.04 | 31.74 | 31 | 14304 |
| 1734645600 | 30.97 | 0.32 | 1.04 | 30.97 | 31.37 | 30.97 | 21488 |
| 1734559200 | 30.65 | -1.08 | -3.40 | 31.64 | 31.71 | 30.51 | 23056 |
| 1734472800 | 31.73 | -0.17 | -0.53 | 31.68 | 31.73 | 31.45 | 13822 |
| 1734386400 | 31.9 | -0.02 | -0.06 | 31.88 | 31.9 | 31.62 | 12438 |
| 1734127200 | 31.92 | -0.22 | -0.68 | 32.25 | 32.25 | 31.8 | 10089 |
| 1734040800 | 32.14 | -0.24 | -0.74 | 32.35 | 32.36 | 32.08 | 6759 |
| 1733954400 | 32.38 | 0.06 | 0.19 | 32.45 | 32.45 | 32.27 | 11452 |
| 1733868000 | 32.32 | -0.12 | -0.37 | 32.5 | 32.869999 | 32.24 | 39573 |
| 1733781600 | 32.439999 | -0.53 | -1.61 | 32.799999 | 32.85 | 32.439999 | 10388 |
| 1733522400 | 32.97 | 0.29 | 0.89 | 32.77 | 32.97 | 32.57 | 29271 |
| 1733436180 | 32.68 | 0.29 | 0.90 | 32.5 | 32.84 | 32.5 | 29151 |
| 1733349600 | 32.39 | -0.18 | -0.55 | 32.549999 | 32.619999 | 32.24 | 13382 |
| 1733263200 | 32.57 | -0.21 | -0.64 | 33.03 | 33.09 | 32.57 | 8307 |
| 1733176800 | 32.78 | -0.66 | -1.97 | 33.22 | 33.22 | 32.6 | 27550 |
| 1732917600 | 33.439999 | -0.06 | -0.18 | 33.38 | 33.479999 | 33.2 | 22747 |
| 1732831200 | 33.5 | 0.25 | 0.75 | 33.49 | 33.89 | 33.479999 | 3901 |
| 1732744800 | 33.25 | -0.06 | -0.18 | 33.35 | 33.38 | 33.1 | 25994 |
| 1732658400 | 33.31 | -0.01 | -0.03 | 33.21 | 33.36 | 33.04 | 18854 |
| 1732572000 | 33.32 | 0.21 | 0.63 | 33.409999 | 33.409999 | 33.17 | 73830 |
| 1732312800 | 33.11 | 0.55 | 1.69 | 32.229999 | 33.11 | 32.229999 | 18648 |
| 1732226460 | 32.56 | 0.52 | 1.62 | 32.39 | 32.67 | 32.229999 | 62543 |
| 1732140000 | 32.04 | -0.31 | -0.96 | 32.47 | 32.47 | 31.8 | 11119 |
| 1732053600 | 32.35 | -0.26 | -0.80 | 32.159999 | 32.57 | 32.159999 | 32097 |
| 1731967200 | 32.61 | -0.08 | -0.24 | 32.909999 | 32.909999 | 32.299999 | 25406 |
| 1731708000 | 32.689999 | 0.5 | 1.55 | 32.07 | 32.79 | 32.07 | 104171 |
| 1731621600 | 32.189999 | 0.06 | 0.19 | 32.27 | 32.47 | 32.09 | 11751 |
| 1731535200 | 32.13 | 0.21 | 0.66 | 32.07 | 32.479999 | 32.049999 | 14501 |
| 1731448800 | 31.92 | 0.06 | 0.19 | 32.03 | 32.049999 | 31.78 | 19429 |
| 1731362400 | 31.86 | 0.23 | 0.73 | 31.88 | 32.2 | 31.84 | 29679 |
| 1731103200 | 31.63 | 0.11 | 0.35 | 31.94 | 31.94 | 31.41 | 32595 |
| 1731016800 | 31.52 | -1.45 | -4.40 | 32.61 | 32.61 | 31.36 | 129862 |
| 1730930400 | 32.97 | 3.49 | 11.84 | 31.57 | 32.979999 | 31.38 | 92309 |
| 1730844000 | 29.48 | 0.27 | 0.92 | 29.37 | 29.49 | 29.3 | 13478 |
| 1730757600 | 29.21 | -0.43 | -1.45 | 29.56 | 29.65 | 29.2 | 19970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
