Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nike CDR Cad Hedged | NKE | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.23% | 17.58 | 07:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.57 | 17.45 | 17.57 | 17.58 | 17.62 |
NKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 17.58 | -0.04 | -0.23% | 17.57 | 17.58 | 17.45 | 7,273 |
| 08 May 2024 | 17.62 | 0.11 | 0.63% | 17.68 | 17.68 | 17.52 | 35,394 |
| 07 May 2024 | 17.51 | 0.19 | 1.10% | 17.49 | 17.52 | 17.36 | 17,094 |
| 04 May 2024 | 17.32 | -0.01 | -0.06% | 17.53 | 17.56 | 17.29 | 9,715 |
| 03 May 2024 | 17.33 | 0.34 | 2.00% | 17.05 | 17.35 | 17.05 | 21,117 |
| 02 May 2024 | 16.99 | -0.36 | -2.07% | 17.24 | 17.24 | 16.96 | 18,530 |
| 01 May 2024 | 17.35 | -0.35 | -1.98% | 17.50 | 17.50 | 17.35 | 15,183 |
| 30 Apr 2024 | 17.70 | 0.05 | 0.28% | 17.77 | 17.77 | 17.62 | 15,800 |
| 27 Apr 2024 | 17.65 | 0.02 | 0.11% | 17.70 | 17.88 | 17.65 | 8,870 |
| 26 Apr 2024 | 17.63 | -0.16 | -0.90% | 17.63 | 17.73 | 17.39 | 9,605 |
| 25 Apr 2024 | 17.79 | 0.13 | 0.74% | 17.73 | 17.87 | 17.70 | 15,057 |
| 24 Apr 2024 | 17.66 | -0.06 | -0.34% | 17.74 | 17.77 | 17.66 | 12,492 |
| 23 Apr 2024 | 17.72 | -0.05 | -0.28% | 17.66 | 17.81 | 17.63 | 21,968 |
| 20 Apr 2024 | 17.77 | -0.23 | -1.28% | 17.87 | 18.06 | 17.77 | 24,957 |
| 19 Apr 2024 | 18.00 | 0.19 | 1.07% | 17.87 | 18.01 | 17.78 | 29,386 |
| 18 Apr 2024 | 17.81 | 0.29 | 1.66% | 17.86 | 17.86 | 17.65 | 62,880 |
| 17 Apr 2024 | 17.52 | 0.01 | 0.06% | 17.49 | 17.65 | 17.28 | 22,577 |
| 16 Apr 2024 | 17.51 | 0.20 | 1.16% | 17.64 | 17.64 | 17.41 | 65,968 |
| 13 Apr 2024 | 17.31 | 0.00 | 0.00% | 17.35 | 17.43 | 17.17 | 54,192 |
| 12 Apr 2024 | 17.31 | 0.57 | 3.41% | 17.21 | 17.37 | 17.08 | 98,243 |
| 11 Apr 2024 | 16.74 | -0.34 | -1.99% | 16.87 | 16.91 | 16.69 | 115,988 |
| 10 Apr 2024 | 17.08 | 0.14 | 0.83% | 17.56 | 17.56 | 16.90 | 38,221 |
