We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741039200 | 12.13 | -0.08 | -0.66 | 12.22 | 12.22 | 12.13 | 25815 |
| 1740780000 | 12.21 | 0.15 | 1.24 | 11.98 | 12.21 | 11.98 | 51620 |
| 1740693600 | 12.06 | -0.12 | -0.99 | 12.2 | 12.2 | 12.02 | 37436 |
| 1740607200 | 12.18 | -0.18 | -1.46 | 12.3 | 12.33 | 12.18 | 39612 |
| 1740520800 | 12.36 | 0.06 | 0.49 | 12.36 | 12.48 | 12.26 | 113515 |
| 1740434400 | 12.3 | 0.13 | 1.07 | 12.23 | 12.35 | 11.99 | 66838 |
| 1740175200 | 12.17 | 0.19 | 1.59 | 12 | 12.26 | 11.94 | 140964 |
| 1740088800 | 11.98 | 0.03 | 0.21 | 12 | 12.05 | 11.9 | 42473 |
| 1740002400 | 11.955 | 0.13 | 1.06 | 11.84 | 11.97 | 11.8 | 55197 |
| 1739916000 | 11.83 | 0.01 | 0.08 | 11.89 | 11.92 | 11.76 | 154301 |
| 1739570400 | 11.82 | -0.04 | -0.34 | 11.92 | 11.94 | 11.79 | 85856 |
| 1739484000 | 11.86 | 0.08 | 0.68 | 11.78 | 11.9 | 11.75 | 84256 |
| 1739397600 | 11.78 | -0.05 | -0.42 | 11.84 | 11.85 | 11.69 | 70173 |
| 1739311200 | 11.83 | -0.14 | -1.17 | 11.98 | 11.98 | 11.8 | 124778 |
| 1739224800 | 11.97 | 0.03 | 0.25 | 11.91 | 12.08 | 11.82 | 98842 |
| 1738965600 | 11.94 | -0.02 | -0.17 | 11.94 | 11.97 | 11.82 | 94834 |
| 1738879200 | 11.96 | -0.29 | -2.37 | 12.26 | 12.26 | 11.94 | 71942 |
| 1738792800 | 12.25 | 0.27 | 2.25 | 12.05 | 12.34 | 11.95 | 62749 |
| 1738706400 | 11.98 | -0.17 | -1.40 | 12.11 | 12.44 | 11.87 | 190853 |
| 1738620000 | 12.15 | -0.14 | -1.14 | 12.09 | 12.23 | 12.09 | 54950 |
| 1738360800 | 12.29 | -0.15 | -1.21 | 12.48 | 12.48 | 12.25 | 48390 |
| 1738274400 | 12.44 | 0.1 | 0.81 | 12.36 | 12.5 | 12.32 | 49351 |
| 1738188000 | 12.34 | -0.07 | -0.56 | 12.41 | 12.52 | 12.3 | 91273 |
| 1738101600 | 12.41 | -0.02 | -0.16 | 12.43 | 12.44 | 12.27 | 47085 |
| 1738015200 | 12.43 | 0.35 | 2.90 | 12.16 | 12.49 | 12.16 | 138840 |
| 1737756000 | 12.08 | -0.19 | -1.55 | 12.08 | 12.13 | 12.03 | 44782 |
| 1737669600 | 12.27 | 0.23 | 1.91 | 12.08 | 12.27 | 12 | 100746 |
| 1737583200 | 12.04 | -0.3 | -2.43 | 12.32 | 12.32 | 12.03 | 156878 |
| 1737496800 | 12.34 | -0.04 | -0.32 | 12.28 | 12.34 | 12.24 | 66698 |
| 1737410400 | 12.38 | 0.18 | 1.48 | 12.44 | 12.44 | 12.29 | 28747 |
| 1737151200 | 12.2 | -0.09 | -0.73 | 12.29 | 12.29 | 12.16 | 51665 |
| 1737064800 | 12.29 | 0.15 | 1.24 | 12.03 | 12.3 | 12.03 | 41192 |
| 1736978400 | 12.14 | -0.11 | -0.90 | 12.32 | 12.32 | 12.13 | 65262 |
| 1736892000 | 12.25 | -0.12 | -0.97 | 12.38 | 12.43 | 12.19 | 49373 |
| 1736805600 | 12.37 | -0.04 | -0.32 | 12.38 | 12.41 | 12.23 | 79903 |
| 1736546400 | 12.41 | -0.14 | -1.12 | 12.45 | 12.52 | 12.38 | 49102 |
| 1736460000 | 12.55 | 0.08 | 0.64 | 12.5 | 12.55 | 12.48 | 56125 |
| 1736373600 | 12.47 | -0.11 | -0.87 | 12.49 | 12.51 | 12.17 | 69811 |
| 1736287200 | 12.58 | 0.11 | 0.88 | 12.56 | 12.76 | 12.5 | 95337 |
| 1736200800 | 12.47 | 0.13 | 1.05 | 12.43 | 12.62 | 12.34 | 57380 |
| 1735941600 | 12.34 | -0.02 | -0.16 | 12.4 | 12.4 | 12.3 | 48950 |
| 1735855200 | 12.36 | 0.05 | 0.41 | 12.36 | 12.45 | 12.31 | 38142 |
| 1735682400 | 12.31 | 0.03 | 0.24 | 12.28 | 12.35 | 12.24 | 24489 |
| 1735596000 | 12.28 | -0.07 | -0.57 | 12.3 | 12.31 | 12.17 | 27473 |
| 1735336800 | 12.35 | -0.05 | -0.40 | 12.31 | 12.45 | 12.27 | 81113 |
| 1735066800 | 12.4 | -0.02 | -0.16 | 12.38 | 12.42 | 12.25 | 52696 |
| 1734991200 | 12.42 | 0.2 | 1.64 | 12.25 | 12.42 | 12.15 | 72755 |
| 1734732000 | 12.22 | 0.27 | 2.26 | 11.95 | 12.28 | 11.95 | 112006 |
| 1734645600 | 11.95 | -0.04 | -0.33 | 11.97 | 12.09 | 11.87 | 67931 |
| 1734559200 | 11.99 | -0.29 | -2.36 | 12.23 | 12.28 | 11.99 | 84959 |
| 1734472800 | 12.28 | 0.55 | 4.69 | 11.96 | 12.28 | 11.96 | 180145 |
| 1734386400 | 11.73 | -0.14 | -1.18 | 11.85 | 11.94 | 11.7 | 73735 |
| 1734127200 | 11.87 | 0.09 | 0.76 | 11.79 | 11.9 | 11.73 | 62923 |
| 1734040800 | 11.78 | 0.04 | 0.34 | 11.7 | 11.82 | 11.68 | 42444 |
| 1733954400 | 11.74 | -0.14 | -1.18 | 11.82 | 11.84 | 11.69 | 86401 |
| 1733868000 | 11.88 | -0.25 | -2.06 | 12.15 | 12.15 | 11.85 | 76965 |
| 1733781600 | 12.13 | 0.17 | 1.42 | 11.91 | 12.25 | 11.9 | 130567 |
| 1733522400 | 11.96 | 0.01 | 0.08 | 11.98 | 12.1 | 11.89 | 101027 |
| 1733436180 | 11.95 | 0.21 | 1.79 | 11.75 | 11.96 | 11.7 | 90684 |
| 1733349600 | 11.74 | -0.14 | -1.18 | 11.85 | 11.85 | 11.7 | 297779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
