We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738965600 | 28.71 | -0.16 | -0.55 | 28.84 | 28.84 | 28.68 | 2375 |
| 1738879200 | 28.87 | -0.03 | -0.10 | 28.78 | 28.87 | 28.78 | 1314 |
| 1738792800 | 28.9 | 0.15 | 0.52 | 28.73 | 28.9 | 28.73 | 2079 |
| 1738706400 | 28.75 | -0.12 | -0.42 | 28.57 | 28.75 | 28.57 | 1860 |
| 1738620000 | 28.87 | 0.51 | 1.80 | 28.44 | 28.88 | 28.44 | 5700 |
| 1738360800 | 28.36 | -0.11 | -0.39 | 28.42 | 28.42 | 28.36 | 1435 |
| 1738274400 | 28.47 | 0.06 | 0.21 | 28.39 | 28.61 | 28.36 | 2175 |
| 1738188000 | 28.41 | -0.01 | -0.04 | 28.43 | 28.45 | 28.39 | 1388 |
| 1738101600 | 28.42 | -0.59 | -2.03 | 28.91 | 28.91 | 28.42 | 7907 |
| 1738015200 | 29.01 | 0.94 | 3.35 | 28.4 | 29.01 | 28.4 | 4948 |
| 1737756000 | 28.07 | -0.33 | -1.16 | 28.05 | 28.11 | 28.05 | 1218 |
| 1737669600 | 28.4 | 0.27 | 0.96 | 27.95 | 28.4 | 27.91 | 2635 |
| 1737583200 | 28.13 | 0.47 | 1.70 | 28.52 | 28.57 | 28.13 | 12419 |
| 1737496800 | 27.66 | -0.51 | -1.81 | 27.59 | 27.69 | 27.57 | 7270 |
| 1737410400 | 28.17 | 0.57 | 2.07 | 27.5 | 28.18 | 27.43 | 1463 |
| 1737151200 | 27.6 | 0.18 | 0.66 | 27.55 | 27.65 | 27.53 | 2635 |
| 1737064800 | 27.42 | 0.11 | 0.40 | 27.42 | 27.42 | 27.37 | 792 |
| 1736978400 | 27.31 | 0.03 | 0.11 | 27.48 | 27.56 | 27.22 | 2182 |
| 1736892000 | 27.28 | 0.11 | 0.40 | 27.23 | 27.31 | 27.21 | 3499 |
| 1736805600 | 27.17 | 0.05 | 0.18 | 27.1 | 27.21 | 27.1 | 1952 |
| 1736546400 | 27.12 | -1.11 | -3.93 | 27.48 | 27.49 | 26.95 | 4881 |
| 1736460000 | 28.23 | 0.5 | 1.80 | 28.32 | 28.32 | 28.23 | 947 |
| 1736373600 | 27.73 | 0.16 | 0.58 | 27.6 | 27.74 | 27.45 | 4820 |
| 1736287200 | 27.57 | 0.06 | 0.22 | 27.57 | 27.75 | 27.5 | 3782 |
| 1736200800 | 27.51 | -0.74 | -2.62 | 28 | 28 | 27.45 | 2785 |
| 1735941600 | 28.25 | -0.22 | -0.77 | 28.41 | 28.42 | 28.25 | 1419 |
| 1735855200 | 28.47 | -0.12 | -0.42 | 28.71 | 28.71 | 28.47 | 1131 |
| 1735682400 | 28.59 | -0.41 | -1.41 | 28.59 | 28.59 | 28.59 | 503 |
| 1735596000 | 29 | -0.03 | -0.10 | 29 | 29 | 29 | 676 |
| 1735336800 | 29.03 | 0.11 | 0.38 | 29.11 | 29.21 | 28.98 | 2481 |
| 1735066800 | 28.92 | 0.14 | 0.49 | 28.92 | 28.92 | 28.92 | 615 |
| 1734991200 | 28.78 | -0.09 | -0.31 | 28.64 | 28.78 | 28.64 | 858 |
| 1734732000 | 28.87 | -0.14 | -0.48 | 28.8 | 29.03 | 28.8 | 2463 |
| 1734645600 | 29.01 | -0.05 | -0.17 | 28.92 | 29.1 | 28.68 | 1821 |
| 1734559200 | 29.06 | -0.13 | -0.45 | 29.12 | 29.16 | 29.06 | 1227 |
| 1734472800 | 29.19 | -0.2 | -0.68 | 29.18 | 29.4 | 29.13 | 1336 |
| 1734386400 | 29.39 | 0.06 | 0.20 | 29.49 | 29.49 | 29.39 | 1373 |
| 1734127200 | 29.33 | 0.06 | 0.20 | 29.2 | 29.35 | 29.2 | 2194 |
| 1734040800 | 29.27 | 0.05 | 0.17 | 29.22 | 29.34 | 29.22 | 2750 |
| 1733954400 | 29.22 | -0.31 | -1.05 | 29.44 | 29.44 | 29.22 | 555 |
| 1733868000 | 29.53 | 0.26 | 0.89 | 29.43 | 29.57 | 29.43 | 1023 |
| 1733781600 | 29.27 | -0.54 | -1.81 | 29.45 | 29.45 | 29.23 | 2694 |
| 1733522400 | 29.81 | -0.37 | -1.23 | 30.2 | 30.25 | 29.81 | 668 |
| 1733436180 | 30.18 | 0.2 | 0.67 | 30.15 | 30.21 | 30.15 | 840 |
| 1733349600 | 29.98 | -0.05 | -0.17 | 29.98 | 29.98 | 29.98 | 372 |
| 1733263200 | 30.03 | -0.7 | -2.28 | 30.39 | 30.4 | 30.03 | 2339 |
| 1733176800 | 30.73 | 0.01 | 0.03 | 30.68 | 30.73 | 30.6 | 529 |
| 1732917600 | 30.72 | -0.01 | -0.03 | 30.77 | 30.77 | 30.61 | 1802 |
| 1732831200 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1732744800 | 30.73 | -0.01 | -0.03 | 30.86 | 30.86 | 30.67 | 6222 |
| 1732658400 | 30.74 | 0.19 | 0.62 | 30.45 | 30.74 | 30.45 | 1227 |
| 1732572000 | 30.55 | 0.37 | 1.23 | 30.57 | 30.57 | 30.52 | 1375 |
| 1732312800 | 30.18 | 0.58 | 1.96 | 30 | 30.31 | 30 | 9010 |
| 1732226460 | 29.6 | 0.35 | 1.20 | 29.65 | 29.65 | 29.58 | 1592 |
| 1732140000 | 29.25 | -0.03 | -0.10 | 29.27 | 29.27 | 29.25 | 337 |
| 1732053600 | 29.28 | 0.04 | 0.14 | 29.1 | 29.33 | 29.1 | 3270 |
| 1731967200 | 29.24 | 0.24 | 0.83 | 29.03 | 29.31 | 29.02 | 2965 |
| 1731708000 | 29 | 0.35 | 1.22 | 28.7 | 29.2 | 28.7 | 9431 |
| 1731621600 | 28.65 | 0.08 | 0.28 | 28.71 | 28.71 | 28.65 | 3166 |
| 1731535200 | 28.57 | 0.11 | 0.39 | 28.47 | 28.6 | 28.44 | 1955 |
| 1731448800 | 28.46 | -0.01 | -0.04 | 28.45 | 28.54 | 28.45 | 2734 |
| 1731362400 | 28.47 | -0.33 | -1.15 | 28.68 | 28.71 | 28.46 | 4233 |
| 1731103200 | 28.8 | 0.72 | 2.56 | 28.16 | 28.8 | 28.16 | 3875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
