We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738879200 | 5.85 | -0.04 | -0.68 | 5.95 | 5.95 | 5.8099999 | 514587 |
| 1738792800 | 5.89 | 0.1 | 1.73 | 5.84 | 5.9 | 5.78 | 179840 |
| 1738706400 | 5.79 | -0.82 | -12.41 | 6.14 | 6.14 | 5.76 | 476634 |
| 1738620000 | 6.61 | 0.05 | 0.76 | 6.3 | 6.62 | 6.3 | 94126 |
| 1738360800 | 6.5599999 | -0.07 | -1.06 | 6.66 | 6.69 | 6.5599999 | 30692 |
| 1738274400 | 6.63 | 0.06 | 0.91 | 6.68 | 6.73 | 6.59 | 49426 |
| 1738188000 | 6.57 | 0.04 | 0.61 | 6.61 | 6.61 | 6.55 | 23229 |
| 1738101600 | 6.53 | -0.15 | -2.25 | 6.65 | 6.65 | 6.45 | 45651 |
| 1738015200 | 6.68 | 0.07 | 1.06 | 6.45 | 6.68 | 6.45 | 183003 |
| 1737756000 | 6.61 | -0.03 | -0.45 | 6.64 | 6.67 | 6.58 | 30136 |
| 1737669600 | 6.64 | -0.03 | -0.45 | 6.62 | 6.64 | 6.55 | 73870 |
| 1737583200 | 6.67 | 0 | 0.00 | 6.7 | 6.7 | 6.62 | 49750 |
| 1737496800 | 6.67 | -0.28 | -4.03 | 6.86 | 6.86 | 6.65 | 121619 |
| 1737410400 | 6.95 | 0.13 | 1.91 | 7 | 7 | 6.89 | 45869 |
| 1737151200 | 6.82 | 0.21 | 3.18 | 6.75 | 6.915 | 6.69 | 201056 |
| 1737064800 | 6.61 | -0.06 | -0.90 | 6.7 | 6.71 | 6.61 | 70539 |
| 1736978400 | 6.67 | 0.21 | 3.25 | 6.54 | 6.69 | 6.54 | 77638 |
| 1736892000 | 6.46 | 0.24 | 3.86 | 6.37 | 6.48 | 6.3 | 59217 |
| 1736805600 | 6.22 | 0.03 | 0.48 | 6.13 | 6.24 | 6.07 | 59455 |
| 1736546400 | 6.19 | -0.24 | -3.73 | 6.4 | 6.45 | 6.1 | 279597 |
| 1736460000 | 6.43 | -0.1 | -1.53 | 6.46 | 6.49 | 6.42 | 25367 |
| 1736373600 | 6.53 | 0.01 | 0.15 | 6.49 | 6.54 | 6.45 | 34032 |
| 1736287200 | 6.5199999 | -0.13 | -1.95 | 6.69 | 6.69 | 6.5 | 31877 |
| 1736200800 | 6.65 | 0.14 | 2.15 | 6.75 | 6.75 | 6.54 | 106368 |
| 1735941600 | 6.51 | 0.1 | 1.56 | 6.39 | 6.51 | 6.39 | 58282 |
| 1735855200 | 6.41 | 0.08 | 1.26 | 6.41 | 6.46 | 6.32 | 57144 |
| 1735682400 | 6.33 | -0.01 | -0.16 | 6.32 | 6.37 | 6.32 | 49832 |
| 1735596000 | 6.34 | -0.11 | -1.63 | 6.39 | 6.4 | 6.2699999 | 173430 |
| 1735336800 | 6.445 | -0.1 | -1.45 | 6.44 | 6.49 | 6.4 | 110028 |
| 1735066800 | 6.54 | 0.09 | 1.40 | 6.42 | 6.5599999 | 6.42 | 84964 |
| 1734991200 | 6.45 | -0.04 | -0.62 | 6.38 | 6.46 | 6.38 | 79311 |
| 1734732000 | 6.49 | 0.03 | 0.46 | 6.35 | 6.55 | 6.28 | 45910 |
| 1734645600 | 6.46 | 0.12 | 1.89 | 6.35 | 6.57 | 6.35 | 275275 |
| 1734559200 | 6.34 | -0.42 | -6.21 | 6.7 | 6.75 | 6.34 | 102583 |
| 1734472800 | 6.76 | -0.04 | -0.59 | 6.78 | 6.82 | 6.71 | 127740 |
| 1734386400 | 6.8 | 0.01 | 0.15 | 6.78 | 6.8 | 6.66 | 32576 |
| 1734127200 | 6.79 | 0.15 | 2.26 | 6.69 | 6.79 | 6.69 | 79400 |
| 1734040800 | 6.64 | -0.13 | -1.92 | 6.76 | 6.78 | 6.64 | 33662 |
| 1733954400 | 6.77 | 0.18 | 2.73 | 6.5599999 | 6.77 | 6.53 | 93779 |
| 1733868000 | 6.59 | -0.11 | -1.64 | 6.74 | 6.74 | 6.58 | 33730 |
| 1733781600 | 6.7 | 0.02 | 0.30 | 6.82 | 6.95 | 6.68 | 242114 |
| 1733522400 | 6.68 | 0.05 | 0.75 | 6.63 | 6.69 | 6.6 | 59741 |
| 1733436180 | 6.63 | -0.02 | -0.30 | 6.7 | 6.7 | 6.59 | 49139 |
| 1733349600 | 6.65 | 0.33 | 5.22 | 6.3099999 | 6.71 | 6.3099999 | 84290 |
| 1733263200 | 6.32 | -0.12 | -1.86 | 6.47 | 6.47 | 6.3099999 | 43694 |
| 1733176800 | 6.44 | -0.01 | -0.16 | 6.49 | 6.5 | 6.38 | 17936 |
| 1732917600 | 6.45 | -0.03 | -0.46 | 6.51 | 6.51 | 6.4 | 22717 |
| 1732831200 | 6.48 | 0.04 | 0.62 | 6.58 | 6.58 | 6.48 | 5868 |
| 1732744800 | 6.44 | -0.02 | -0.31 | 6.47 | 6.51 | 6.41 | 33918 |
| 1732658400 | 6.46 | -0.06 | -0.92 | 6.47 | 6.53 | 6.46 | 52332 |
| 1732572000 | 6.5199999 | 0.07 | 1.09 | 6.55 | 6.59 | 6.48 | 121950 |
| 1732312800 | 6.45 | 0.15 | 2.38 | 6.3 | 6.45 | 6.3 | 63853 |
| 1732226460 | 6.3 | 0.01 | 0.16 | 6.36 | 6.36 | 6.29 | 29899 |
| 1732140000 | 6.29 | 0.03 | 0.48 | 6.32 | 6.32 | 6.2699999 | 90442 |
| 1732053600 | 6.26 | -0.04 | -0.63 | 6.21 | 6.26 | 6.15 | 100097 |
| 1731967200 | 6.3 | -0.1 | -1.56 | 6.44 | 6.44 | 6.3 | 96504 |
| 1731708000 | 6.4 | 0.02 | 0.31 | 6.39 | 6.41 | 6.33 | 58887 |
| 1731621600 | 6.38 | -0.13 | -2.00 | 6.51 | 6.51 | 6.365 | 59232 |
| 1731535200 | 6.51 | 0.07 | 1.09 | 6.42 | 6.55 | 6.41 | 150706 |
| 1731448800 | 6.44 | -0.03 | -0.46 | 6.38 | 6.54 | 6.38 | 123732 |
| 1731362400 | 6.47 | 0.29 | 4.69 | 6.29 | 6.51 | 6.21 | 137156 |
| 1731103200 | 6.18 | 0.13 | 2.15 | 6.09 | 6.19 | 6.09 | 194198 |
| 1731016800 | 6.05 | 0 | 0.00 | 6.05 | 6.15 | 6.04 | 85477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
