Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| RBC Global Energy Fund | RENG | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 21.41 | 20:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.41 |
RENG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RENG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 21.41 | 0.15 | 0.71% | 21.41 | 21.41 | 21.41 | 0 |
| 28 May 2024 | 21.26 | 0.05 | 0.24% | 21.31 | 21.31 | 21.26 | 100 |
| 25 May 2024 | 21.21 | 0.00 | 0.00% | 21.21 | 21.21 | 21.21 | 0 |
| 24 May 2024 | 21.21 | -0.05 | -0.24% | 21.21 | 21.21 | 21.21 | 0 |
| 23 May 2024 | 21.26 | -0.35 | -1.62% | 21.37 | 21.37 | 21.26 | 200 |
| 22 May 2024 | 21.61 | -0.07 | -0.32% | 21.61 | 21.61 | 21.61 | 0 |
| 18 May 2024 | 21.68 | 0.24 | 1.12% | 21.68 | 21.68 | 21.68 | 0 |
| 17 May 2024 | 21.44 | -0.04 | -0.19% | 21.44 | 21.44 | 21.44 | 0 |
| 16 May 2024 | 21.48 | -0.02 | -0.09% | 21.48 | 21.48 | 21.48 | 0 |
| 15 May 2024 | 21.50 | -0.14 | -0.65% | 21.50 | 21.50 | 21.50 | 100 |
| 14 May 2024 | 21.64 | -0.06 | -0.28% | 21.87 | 21.87 | 21.64 | 1,300 |
| 11 May 2024 | 21.70 | -0.08 | -0.37% | 21.70 | 21.70 | 21.70 | 46 |
| 10 May 2024 | 21.78 | 0.17 | 0.79% | 21.78 | 21.78 | 21.78 | 0 |
| 09 May 2024 | 21.61 | 0.01 | 0.05% | 21.53 | 21.61 | 21.53 | 200 |
| 08 May 2024 | 21.60 | 0.07 | 0.33% | 21.60 | 21.60 | 21.60 | 0 |
| 07 May 2024 | 21.53 | 0.27 | 1.27% | 21.55 | 21.55 | 21.53 | 2,365 |
| 04 May 2024 | 21.26 | -0.10 | -0.47% | 21.22 | 21.26 | 21.22 | 500 |
| 03 May 2024 | 21.36 | 0.05 | 0.23% | 21.36 | 21.36 | 21.36 | 0 |
| 02 May 2024 | 21.31 | -0.31 | -1.43% | 21.28 | 21.31 | 21.28 | 200 |
| 01 May 2024 | 21.62 | -0.39 | -1.77% | 21.62 | 21.62 | 21.62 | 75 |
| 30 Apr 2024 | 22.01 | 0.06 | 0.27% | 22.01 | 22.01 | 22.01 | 150 |
