Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Purpose US Preferred Share Fund | RPU | NEO | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-0.02 | -0.10% | 19.42 | 07:30:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
19.42 | 19.44 |
RPU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RPU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 19.42 | -0.02 | -0.10% | 19.42 | 19.42 | 19.42 | 0 |
17 May 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0 |
16 May 2024 | 19.44 | 0.17 | 0.88% | 19.44 | 19.44 | 19.44 | 0 |
15 May 2024 | 19.27 | -0.14 | -0.72% | 19.26 | 19.27 | 19.26 | 450 |
14 May 2024 | 19.41 | 0.09 | 0.47% | 19.28 | 19.41 | 19.28 | 520 |
11 May 2024 | 19.32 | 0.05 | 0.26% | 19.25 | 19.32 | 19.18 | 770 |
10 May 2024 | 19.27 | 0.05 | 0.26% | 19.24 | 19.27 | 18.33 | 600 |
09 May 2024 | 19.22 | -0.12 | -0.62% | 19.22 | 19.22 | 19.22 | 1 |
08 May 2024 | 19.34 | 0.08 | 0.42% | 19.30 | 19.34 | 19.30 | 566 |
07 May 2024 | 19.26 | -0.01 | -0.05% | 19.21 | 19.26 | 19.21 | 502 |
04 May 2024 | 19.27 | 0.14 | 0.73% | 19.27 | 19.27 | 19.27 | 0 |
03 May 2024 | 19.13 | 0.06 | 0.31% | 19.07 | 19.13 | 19.07 | 325 |
02 May 2024 | 19.07 | 0.06 | 0.32% | 19.04 | 19.07 | 19.04 | 334 |
01 May 2024 | 19.01 | 0.03 | 0.16% | 19.05 | 19.05 | 19.01 | 200 |
30 Apr 2024 | 18.98 | -0.05 | -0.26% | 19.01 | 19.01 | 18.91 | 2,112 |
27 Apr 2024 | 19.03 | 0.11 | 0.58% | 19.00 | 19.03 | 19.00 | 352 |
26 Apr 2024 | 18.92 | -0.07 | -0.37% | 18.92 | 18.92 | 18.92 | 0 |
25 Apr 2024 | 18.99 | -0.05 | -0.26% | 19.02 | 19.02 | 18.57 | 2,802 |
24 Apr 2024 | 19.04 | 0.09 | 0.47% | 18.95 | 19.04 | 18.95 | 800 |
23 Apr 2024 | 18.95 | -0.05 | -0.26% | 18.97 | 18.97 | 18.95 | 510 |