We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719349260 | 44.1 | 0.52 | 1.19 | 44.43 | 44.92 | 43.38 | 45932 |
| 1719262800 | 43.58 | 0.24 | 0.55 | 43.3 | 43.91 | 43.08 | 20477 |
| 1719003600 | 43.34 | -0.13 | -0.30 | 43.23 | 43.35 | 42.79 | 13390 |
| 1718917200 | 43.47 | -0.36 | -0.82 | 43.45 | 43.87 | 43.13 | 29664 |
| 1718830800 | 43.83 | 0.35 | 0.80 | 43.7 | 43.92 | 43.5 | 3310 |
| 1718744400 | 43.48 | -0.08 | -0.18 | 43.68 | 43.95 | 43.2 | 14875 |
| 1718658000 | 43.56 | 0.28 | 0.65 | 43.3 | 43.72 | 43.23 | 36141 |
| 1718398920 | 43.28 | -0.58 | -1.32 | 43.53 | 43.8 | 42.87 | 46109 |
| 1718312400 | 43.86 | -1.43 | -3.16 | 45.14 | 45.15 | 43.46 | 49404 |
| 1718226000 | 45.29 | 2.27 | 5.28 | 44.14 | 45.46 | 43.92 | 79601 |
| 1718139600 | 43.02 | 0.59 | 1.39 | 42.42 | 43.02 | 41.93 | 35695 |
| 1718053380 | 42.43 | -0.5 | -1.16 | 42.86 | 43.01 | 41.16 | 91493 |
| 1717794000 | 42.93 | 0.28 | 0.66 | 42.5 | 43 | 42.13 | 21515 |
| 1717707660 | 42.65 | 1.96 | 4.82 | 41.79 | 42.88 | 41.67 | 63088 |
| 1717621200 | 40.69 | 0.81 | 2.03 | 40.31 | 40.98 | 39.82 | 29636 |
| 1717534800 | 39.88 | 0.44 | 1.12 | 39.7 | 40.29 | 39.4 | 27865 |
| 1717448400 | 39.44 | -0.48 | -1.20 | 39.95 | 40.12 | 38.94 | 40608 |
| 1717189200 | 39.92 | 0.21 | 0.53 | 39.8 | 39.92 | 39.07 | 17744 |
| 1717102800 | 39.71 | -0.53 | -1.32 | 40.11 | 40.44 | 39.43 | 27581 |
| 1717016400 | 40.24 | 0.91 | 2.31 | 38.98 | 40.4 | 38.98 | 91882 |
| 1716930000 | 39.33 | -0.26 | -0.66 | 39.71 | 39.78 | 39.01 | 32845 |
| 1716843600 | 39.59 | -0.14 | -0.35 | 40.52 | 40.52 | 39.59 | 548 |
| 1716584400 | 39.73 | 0.44 | 1.12 | 39.45 | 39.97 | 39.45 | 20843 |
| 1716498000 | 39.29 | -1.19 | -2.94 | 40.33 | 40.65 | 39.13 | 37967 |
| 1716411600 | 40.48 | 0.93 | 2.35 | 40.22 | 40.8 | 39.91 | 21222 |
| 1716325200 | 39.55 | -1.06 | -2.61 | 39.73 | 39.95 | 39.55 | 51391 |
| 1715979600 | 40.61 | -0.27 | -0.66 | 41.01 | 41.16 | 40.57 | 46403 |
| 1715893200 | 40.88 | -0.31 | -0.75 | 41.44 | 41.6 | 40.87 | 52402 |
| 1715806800 | 41.19 | 0.83 | 2.06 | 40.76 | 41.2 | 40.39 | 29288 |
| 1715720400 | 40.36 | -0.45 | -1.10 | 40.66 | 40.87 | 40.06 | 72092 |
| 1715634000 | 40.81 | -0.69 | -1.66 | 41.41 | 41.41 | 40.08 | 28305 |
| 1715374800 | 41.5 | -0.55 | -1.31 | 42.11 | 42.11 | 41.17 | 47842 |
| 1715288400 | 42.05 | 1.04 | 2.54 | 41.66 | 42.34 | 41.38 | 49390 |
| 1715202000 | 41.01 | -2.57 | -5.90 | 40 | 41.53 | 39.48 | 181626 |
| 1715115600 | 43.58 | -0.7 | -1.58 | 44.98 | 44.98 | 43.28 | 51039 |
| 1715029200 | 44.28 | 1.43 | 3.34 | 43.89 | 45 | 43.86 | 97152 |
| 1714770000 | 42.85 | 0.55 | 1.30 | 43.17 | 43.47 | 42.77 | 35854 |
| 1714683600 | 42.3 | 0.3 | 0.71 | 42.46 | 42.72 | 41.91 | 45400 |
| 1714597200 | 42 | 1.04 | 2.54 | 40.92 | 42.94 | 40.81 | 79482 |
| 1714510800 | 40.96 | -0.76 | -1.82 | 41.54 | 42.42 | 40.92 | 79328 |
| 1714424400 | 41.72 | -1.06 | -2.48 | 42.44 | 42.44 | 41.65 | 25775 |
| 1714165200 | 42.78 | -0.11 | -0.26 | 43.45 | 43.45 | 42.57 | 72346 |
| 1714078800 | 42.89 | -0.06 | -0.14 | 41.73 | 43.5 | 41.73 | 64663 |
| 1713992400 | 42.95 | -0.87 | -1.99 | 43.55 | 43.55 | 41.71 | 69171 |
| 1713906000 | 43.82 | 1.12 | 2.62 | 43.55 | 44.04 | 43.16 | 36039 |
| 1713819600 | 42.7 | -0.14 | -0.33 | 43.45 | 43.83 | 42.44 | 151568 |
| 1713560400 | 42.84 | -1.31 | -2.97 | 44.13 | 44.13 | 42.47 | 95293 |
| 1713474000 | 44.15 | -0.51 | -1.14 | 44.58 | 45.1 | 43.8 | 100712 |
| 1713387600 | 44.66 | -1.22 | -2.66 | 46.51 | 46.77 | 44.04 | 65323 |
| 1713301200 | 45.88 | 0.46 | 1.01 | 45.37 | 46.13 | 45.08 | 51529 |
| 1713214800 | 45.42 | -1.15 | -2.47 | 47.17 | 47.44 | 45.2 | 62216 |
| 1712955600 | 46.57 | -0.64 | -1.36 | 46.37 | 46.92 | 46.16 | 31250 |
| 1712869200 | 47.21 | 1.13 | 2.45 | 46.37 | 47.41 | 46.37 | 39493 |
| 1712782800 | 46.08 | -0.43 | -0.92 | 46.06 | 46.56 | 45.58 | 22475 |
| 1712696400 | 46.51 | -0.03 | -0.06 | 46.74 | 46.74 | 45.67 | 30752 |
| 1712610000 | 46.54 | -1.28 | -2.68 | 47.5 | 47.64 | 45.96 | 54546 |
| 1712350800 | 47.82 | 1.38 | 2.97 | 46.92 | 48.47 | 46.68 | 131337 |
| 1712264400 | 46.44 | -1.19 | -2.50 | 47.92 | 48.17 | 46.21 | 77517 |
| 1712178000 | 47.63 | -0.12 | -0.25 | 47.45 | 48.76 | 47.44 | 123329 |
| 1712091600 | 47.75 | 0.34 | 0.72 | 47.08 | 47.85 | 46.5 | 51624 |
| 1712005200 | 47.41 | -0.37 | -0.77 | 47.69 | 48.19 | 47.13 | 42413 |
| 1711659600 | 47.78 | -0.64 | -1.32 | 48.19 | 48.31 | 47.7 | 50455 |
| 1711573320 | 48.42 | 0.06 | 0.12 | 48.95 | 48.95 | 47.71 | 41970 |
| 1711486800 | 48.36 | -0.91 | -1.85 | 49.5 | 49.61 | 48.36 | 37340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
