Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| UnitedHealth CDR Cad Hedged | UNH | NEO | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 24.67 | 22:29:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.67 |
UNH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UNH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.67 | 0.26 | 1.07% | 24.45 | 24.68 | 24.42 | 16,691 |
| 10 May 2024 | 24.41 | 0.19 | 0.78% | 24.25 | 24.42 | 24.20 | 29,388 |
| 09 May 2024 | 24.22 | 0.13 | 0.54% | 24.17 | 24.31 | 24.09 | 42,732 |
| 08 May 2024 | 24.09 | 0.33 | 1.39% | 23.87 | 24.09 | 23.82 | 24,717 |
| 07 May 2024 | 23.76 | 0.10 | 0.42% | 23.71 | 23.76 | 23.67 | 33,411 |
| 04 May 2024 | 23.66 | -0.06 | -0.25% | 23.76 | 23.76 | 23.38 | 26,604 |
| 03 May 2024 | 23.72 | 0.41 | 1.76% | 23.40 | 23.74 | 23.30 | 33,760 |
| 02 May 2024 | 23.31 | 0.05 | 0.21% | 23.12 | 23.50 | 22.97 | 54,667 |
| 01 May 2024 | 23.26 | -0.28 | -1.19% | 23.61 | 23.61 | 23.23 | 41,716 |
| 30 Apr 2024 | 23.54 | -0.30 | -1.26% | 23.94 | 23.94 | 23.52 | 24,727 |
| 27 Apr 2024 | 23.84 | 0.10 | 0.42% | 23.74 | 23.92 | 23.69 | 20,663 |
| 26 Apr 2024 | 23.74 | 0.30 | 1.28% | 23.43 | 23.91 | 23.43 | 23,879 |
| 25 Apr 2024 | 23.44 | 0.03 | 0.13% | 23.15 | 23.51 | 23.15 | 23,536 |
| 24 Apr 2024 | 23.41 | -0.25 | -1.06% | 23.52 | 23.78 | 23.35 | 79,646 |
| 23 Apr 2024 | 23.66 | -0.45 | -1.87% | 23.80 | 24.00 | 23.65 | 45,038 |
| 20 Apr 2024 | 24.11 | 0.34 | 1.43% | 24.01 | 24.35 | 23.95 | 54,550 |
| 19 Apr 2024 | 23.77 | 0.70 | 3.03% | 23.50 | 24.12 | 23.50 | 132,287 |
| 18 Apr 2024 | 23.07 | 0.42 | 1.85% | 23.12 | 23.46 | 22.88 | 77,599 |
| 17 Apr 2024 | 22.65 | 1.16 | 5.40% | 22.91 | 23.02 | 22.43 | 182,147 |
| 16 Apr 2024 | 21.49 | 0.32 | 1.51% | 21.34 | 21.56 | 21.31 | 66,634 |
