ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,296.20
-0.32%
S&P ASX All Technology
4,030.80
-1.66%
Brent Oil
75.93
-0.49%
US Dollar vs AUD
1.5649
0.22%
Bitcoin
98,586.00
0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Mycelx Technologies Corporation (MYXR) Share Price

Mycelx Technologies Corporation

Mycelx Technologies Corporation (MYXR)

LSE
45.00
0.00
(0.00%)
Closed 21 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
45.00
Bid
40.00
Offer
50.00
Volume
0.00
0.00 Day's Range 0.00
45.00 52 Week Range 50.00
Market Cap
10.342M
Previous Close
45.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
0.00
Shares Outstanding
22,983,023
Dividend Yield
-
PE Ratio
-2.79
Earnings Per Share (EPS)
-0.16
Revenue
10.91M
Net Profit
-3.71M

About Mycelx Technologies Corporation

Sector
Water Supply
Industry
Water Supply
Website
www.mycelx.com
Headquarters
Norcross, Georgia, USA
Founded
-
Mycelx Technologies Corporation is listed in the Water Supply sector of the London Stock Exchange with ticker MYXR. The last closing price for Mycelx Technologies was 45p. Over the last year, Mycelx Technologies shares have traded in a share price range of 45.00p to 50.00p.

Mycelx Technologies currently has 22,983,023 shares in issue. The market capitalisation of Mycelx Technologies is £10.34 million. Mycelx Technologies has a price to earnings ratio (PE ratio) of -2.79.

Ask ADVFN Intelligence (AI)

MYXR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10045454500DE
4-5-1050504500DE
12-5-1050504500DE
26-5-1050504500DE
52-5-1050504500DE
156-20-30.769230769265654500DE
260-20-30.769230769265654500DE

MYXR - Frequently Asked Questions (FAQ)

What is the current Mycelx Technologies share price?
The current share price of Mycelx Technologies is 45.00p
How many Mycelx Technologies shares are in issue?
Mycelx Technologies has 22,983,023 shares in issue
What is the market cap of Mycelx Technologies?
The market capitalisation of Mycelx Technologies is GBP 10.34M
What is the 1 year trading range for Mycelx Technologies share price?
Mycelx Technologies has traded in the range of 45.00p to 50.00p during the past year
What is the PE ratio of Mycelx Technologies?
The price to earnings ratio of Mycelx Technologies is -2.79
What is the cash to sales ratio of Mycelx Technologies?
The cash to sales ratio of Mycelx Technologies is 0.95
What is the reporting currency for Mycelx Technologies?
Mycelx Technologies reports financial results in USD
What is the latest annual turnover for Mycelx Technologies?
The latest annual turnover of Mycelx Technologies is USD 10.91M
What is the latest annual profit for Mycelx Technologies?
The latest annual profit of Mycelx Technologies is USD -3.71M
What is the registered address of Mycelx Technologies?
The registered address for Mycelx Technologies is 1650 INTERNATIONAL COURT, SUITE 100, NORCROSS, GEORGIA, 30093
What is the Mycelx Technologies website address?
The website address for Mycelx Technologies is www.mycelx.com
Which industry sector does Mycelx Technologies operate in?
Mycelx Technologies operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 80.40
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 80.40
(0.00%)
0
0HCIAlibaba Group Holding Ltd
US$ 137.00
(0.00%)
24.8k
0JOQJd.com Inc
US$ 72.00
(0.00%)
7.53k
0T3WBilibili Inc
US$ 0.00
(0.00%)
5.4k
0R0XTesla Inc
US$ 354.40
(0.00%)
840
0HL1Baidu Inc
US$ 186.00
(0.00%)
836

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Mmmmmmm!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
satter satter 2 minutes ago
Omg, too funny you twisting yourself into a pretzel trying to promote your dummy. Give it a rest trying to pump up your orange idiot as some master deal breaker. This is the same fool who decided to rip up NAFTA and renegotiate a new trade agreement in place now called U.S.M.C.A. What a con job.
janice shell janice shell 2 minutes ago
Mmmmmmm!!!

https://x.com/gunsnrosesgirl3/status/1892824430960664723
ducci1 ducci1 3 minutes ago
Pivot Calcs: SPX Pivot--6111----R1--6140----R2--6161----S1--6090----S2--6060----SPY Pivot--609----ES Pivot--6127----VIX Pivot--15.80 !!LOL!!
SPY
janice shell janice shell 5 minutes ago
LOLOLOL!! I was kind of surprised. But then I have a lot more public messages...
Zorax Zorax 6 minutes ago
Wow, that's so far back you were probably posting at college age about how to cook a hot dog with a curling iron.
rbtree rbtree 17 minutes ago
Wow, you sure are attracted to scams, aren't ya. Pathetic..
SONG
satter satter 27 minutes ago
Do you need baby steps, Trump University Graduate.😂

Why don't you tell us how Trump stopping elections not under attack, is some fair equivalent to stopping elections while your country is under attack by the country that has the most nuclear warheads, Genius. 🤣
janice shell janice shell 31 minutes ago
I also think when 99 is hit, the site doesn't save any more and you may have reached an instant auto removal thing?

Nah. We all have way more than 99 messages in our Mailbox's Archive. The Archive saves 100 message links on every page. I have 2,248 pages of archived PMs. That is more
axelvento axelvento 32 minutes ago
$BNTX Experimental vaccine for common cancer shows potential in clinical trial
Some pancreatic cancer patients showed immune response to mRNA vaccine

Vinod Balachandran, MD, principal investigator of the trial and senior study author at MSK, stated his optimism about the effic
BNTX
Freedomxxxxxxx Freedomxxxxxxx 34 minutes ago
Interesting line item: Audited filings in future ?
On February 17, 2025, Philux Global Energy, Inc., a subsidiary of the Company, (the Grantee”) signed a Grant Agreement Contract with an international philanthropic organization (the “Grantor”) registered under the laws of Dubai, United Arab
PHIL
mwab52 mwab52 37 minutes ago
Good morning (HESG-Land)........🤑😎.......Go (HESG)
HESG
Seminole Red Seminole Red 39 minutes ago
you would think this would pass with 95% of the vote

L Sen. Jonathan Martin Files Bill to Eliminate Property Taxes Statewide
Seminole Red Seminole Red 41 minutes ago
never
Seminole Red Seminole Red 42 minutes ago
if you remember they caught 3 of them last year for trying to control a race
StockItOut StockItOut 43 minutes ago
you're a cop now?
XERI
Seminole Red Seminole Red 44 minutes ago
i dunno, they been doing it for years,
10thMountain 10thMountain 49 minutes ago
FDCT CHART. Company applying for QB. Next huge move coming soon….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t6561802839c&r=1740119561898
FDCT

Your Recent History

LSE
MYXR
Mycelx Technologies
BIT
UB5UKX
Unicredit Bank
NYSE
LEAF
Leaf
BIT
UC2BWU
Unicredit Bank
BIT
F39180
Vontobel Financial Produ...
BIT
UC6MR5
Unicredit Bank
BIT
UV8C7U
UniCredit Bank
AQSE
CLBS.GB
Celebrus Technologies
BIT
UB60NE
Unicredit Bank
BIT
ILTY
Illimity Bank
BIT
IBE5
Exchange Traded
LSE
3ARM
3x Long Arm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads