MYXR

Mycelx Technologies Historical Data - MYXR

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Mycelx Technologies Corporation MYXR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 57.50 10:00:00
Open Price Low Price High Price Close Price Previous Close
57.50 57.50 57.50 57.50 57.50
more quote information »
Industry Sector
OIL EQUIPMENT SERVICES & DISTRIBUTION

MYXR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0057.500.000.000.000.000.0%
1 Month0.0057.500.000.000.000.000.0%
3 Months0.0057.500.000.000.000.000.0%
6 Months0.0057.500.000.000.000.000.0%
1 Year0.0057.500.000.000.000.000.0%
3 Years0.0057.500.000.000.000.000.0%
5 Years0.0057.500.000.000.000.000.0%

MYXR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
18 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
17 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
14 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
13 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
12 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
11 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
10 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
07 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
06 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
05 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
04 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
03 May 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
30 Apr 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
29 Apr 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
28 Apr 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
27 Apr 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
26 Apr 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
23 Apr 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
22 Apr 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
21 Apr 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
20 Apr 2022 57.50 0.00 0.0% 57.50 57.50 57.50 0.00
Your Recent History
LSE
MYXR
Mycelx Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 21:26:10