Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Three Sixty Solar Ltd | VSOL | NEO | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.005 | -4.35% | 0.11 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.12 | 0.11 | 0.115 |
VSOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.135 | 0.105 | 0.1184604 | 40,790 | -0.01 | -8.33% |
| 1 Month | 0.11 | 0.135 | 0.095 | 0.1129372 | 21,423 | 0.00 | 0.00% |
| 3 Months | 0.145 | 0.15 | 0.09 | 0.1209094 | 22,054 | -0.035 | -24.14% |
| 6 Months | 0.20 | 0.205 | 0.09 | 0.1454438 | 24,316 | -0.09 | -45.00% |
| 1 Year | 0.87 | 0.89 | 0.09 | 0.4858398 | 57,418 | -0.76 | -87.36% |
| 3 Years | 1.01 | 1.29 | 0.09 | 0.7297589 | 72,006 | -0.90 | -89.11% |
| 5 Years | 1.01 | 1.29 | 0.09 | 0.7297589 | 72,006 | -0.90 | -89.11% |
VSOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.11 | -0.005 | -4.35% | 0.12 | 0.12 | 0.11 | 20,500 |
| 08 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 33,200 |
| 07 May 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 0.105 | 34,500 |
| 04 May 2024 | 0.11 | -0.01 | -8.33% | 0.13 | 0.13 | 0.11 | 14,800 |
| 03 May 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.135 | 0.12 | 29,000 |
| 02 May 2024 | 0.12 | 0.015 | 14.29% | 0.12 | 0.135 | 0.115 | 92,448 |
| 01 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 10,000 |
| 30 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 11,000 |
| 27 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 534 |
| 26 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 2,000 |
| 25 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.105 | 0.105 | 0.105 | 17,100 |
| 24 Apr 2024 | 0.12 | 0.02 | 20.00% | 0.10 | 0.12 | 0.10 | 20,000 |
| 23 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.12 | 0.10 | 15,500 |
| 20 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 50,100 |
| 19 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
| 18 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 17 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.12 | 0.13 | 0.11 | 29,010 |
| 16 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 20,250 |
| 13 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.105 | 0.095 | 6,000 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.10 | 9,500 |
| 11 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 11,094 |
| 10 Apr 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 12,500 |
