Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amazon AMZN Yield Shares Purpose ETF | YAMZ | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.17 | -0.41% | 41.65 | 04:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.67 | 41.47 | 41.67 | 41.82 |
YAMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YAMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 41.82 | -0.69 | -1.62% | 42.58 | 42.58 | 41.65 | 92,980 |
| 13 Jun 2024 | 42.51 | -0.01 | -0.02% | 42.96 | 42.96 | 42.16 | 6,627 |
| 12 Jun 2024 | 42.52 | -0.01 | -0.02% | 42.37 | 42.52 | 42.07 | 3,014 |
| 11 Jun 2024 | 42.53 | 0.76 | 1.82% | 41.76 | 42.53 | 41.76 | 6,234 |
| 08 Jun 2024 | 41.77 | -0.14 | -0.33% | 41.84 | 42.28 | 41.77 | 4,342 |
| 07 Jun 2024 | 41.91 | 0.88 | 2.14% | 41.25 | 41.91 | 41.25 | 8,485 |
| 06 Jun 2024 | 41.03 | 0.46 | 1.13% | 40.75 | 41.13 | 40.48 | 6,047 |
| 05 Jun 2024 | 40.57 | 0.32 | 0.80% | 40.21 | 40.66 | 39.99 | 25,429 |
| 04 Jun 2024 | 40.25 | 0.53 | 1.33% | 40.27 | 40.27 | 39.70 | 2,785 |
| 01 Jun 2024 | 39.72 | -0.78 | -1.93% | 40.26 | 40.26 | 39.15 | 24,195 |
| 31 May 2024 | 40.50 | -0.82 | -1.98% | 41.00 | 41.00 | 40.40 | 6,294 |
| 30 May 2024 | 41.32 | -0.32 | -0.77% | 41.40 | 41.67 | 41.32 | 5,070 |
| 29 May 2024 | 41.64 | -0.08 | -0.19% | 41.18 | 41.64 | 40.99 | 11,156 |
| 28 May 2024 | 41.72 | 0.49 | 1.19% | 41.25 | 41.89 | 40.62 | 4,178 |
| 25 May 2024 | 41.23 | -0.05 | -0.12% | 41.66 | 41.74 | 41.20 | 5,295 |
| 24 May 2024 | 41.28 | -0.46 | -1.10% | 42.19 | 42.21 | 41.17 | 5,729 |
| 23 May 2024 | 41.74 | -0.16 | -0.38% | 42.00 | 42.37 | 41.71 | 26,316 |
| 22 May 2024 | 41.90 | -0.34 | -0.80% | 41.51 | 41.91 | 41.29 | 32,652 |
| 18 May 2024 | 42.24 | 0.09 | 0.21% | 42.10 | 42.34 | 42.01 | 3,185 |
| 17 May 2024 | 42.15 | -0.46 | -1.08% | 42.66 | 42.83 | 42.14 | 10,412 |
| 16 May 2024 | 42.61 | -0.35 | -0.81% | 42.72 | 42.72 | 41.91 | 17,269 |
| 15 May 2024 | 42.96 | 0.21 | 0.49% | 42.16 | 43.05 | 42.16 | 11,807 |
