Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Short Term US Treasury Bond Index ETF | ZTS | NEO | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 48.82 | 20:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.82 |
ZTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 48.82 | -0.09 | -0.18% | 48.84 | 48.84 | 48.82 | 2,258 |
| 17 May 2024 | 48.91 | 0.02 | 0.04% | 48.94 | 48.94 | 48.89 | 9,646 |
| 16 May 2024 | 48.89 | -0.02 | -0.04% | 48.93 | 48.93 | 48.89 | 2,567 |
| 15 May 2024 | 48.91 | -0.04 | -0.08% | 48.94 | 48.94 | 48.91 | 968 |
| 14 May 2024 | 48.95 | 0.03 | 0.06% | 48.98 | 48.98 | 48.95 | 252 |
| 11 May 2024 | 48.92 | -0.06 | -0.12% | 48.94 | 48.94 | 48.92 | 278 |
| 10 May 2024 | 48.98 | -0.16 | -0.33% | 49.03 | 49.03 | 48.98 | 881 |
| 09 May 2024 | 49.14 | 0.04 | 0.08% | 49.05 | 49.14 | 49.05 | 5,845 |
| 08 May 2024 | 49.10 | 0.22 | 0.45% | 49.16 | 49.16 | 49.10 | 316 |
| 07 May 2024 | 48.88 | -0.05 | -0.10% | 48.90 | 48.90 | 48.88 | 610 |
| 04 May 2024 | 48.93 | 0.15 | 0.31% | 48.95 | 48.95 | 48.93 | 449 |
| 03 May 2024 | 48.78 | -0.19 | -0.39% | 48.86 | 48.86 | 48.78 | 356 |
| 02 May 2024 | 48.97 | 0.06 | 0.12% | 48.98 | 49.00 | 48.87 | 4,025 |
| 01 May 2024 | 48.91 | 0.29 | 0.60% | 48.79 | 48.93 | 48.79 | 6,686 |
| 30 Apr 2024 | 48.62 | 0.05 | 0.10% | 48.60 | 48.62 | 48.60 | 207 |
| 27 Apr 2024 | 48.57 | -0.01 | -0.02% | 48.70 | 48.70 | 48.57 | 660 |
| 26 Apr 2024 | 48.58 | -0.17 | -0.35% | 48.79 | 48.79 | 48.58 | 9,805 |
| 25 Apr 2024 | 48.75 | 0.12 | 0.25% | 48.85 | 48.85 | 48.75 | 3,382 |
| 24 Apr 2024 | 48.63 | -0.10 | -0.21% | 48.69 | 48.69 | 48.63 | 1,344 |
| 23 Apr 2024 | 48.73 | -0.16 | -0.33% | 48.83 | 48.83 | 48.73 | 154 |
