Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Assets Trust Inc | AAT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 21.23 | 09:18:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.33 | 21.21 | 21.57 | 21.23 | 21.24 |
AAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 21.86 | 20.46 | 21.27 | 239,441 | 0.75 | 3.66% |
| 1 Month | 21.84 | 22.28 | 20.03 | 21.04 | 251,601 | -0.61 | -2.79% |
| 3 Months | 22.00 | 22.78 | 20.03 | 21.37 | 296,878 | -0.77 | -3.50% |
| 6 Months | 17.59 | 23.96 | 17.47 | 21.29 | 340,559 | 3.64 | 20.69% |
| 1 Year | 17.53 | 23.96 | 17.06 | 20.46 | 364,079 | 3.70 | 21.11% |
| 3 Years | 34.48 | 40.83 | 16.0415 | 26.88 | 329,764 | -13.25 | -38.43% |
| 5 Years | 46.45 | 49.26 | 16.0415 | 30.80 | 344,233 | -25.22 | -54.29% |
AAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 21.23 | -0.01 | -0.05% | 21.33 | 21.57 | 21.21 | 189,100 |
| 26 Apr 2024 | 21.24 | -0.05 | -0.23% | 21.03 | 21.35 | 20.94 | 254,774 |
| 25 Apr 2024 | 21.29 | -0.33 | -1.53% | 21.43 | 21.43 | 21.135 | 249,616 |
| 24 Apr 2024 | 21.62 | 0.34 | 1.60% | 21.38 | 21.86 | 21.38 | 195,177 |
| 23 Apr 2024 | 21.28 | 0.29 | 1.38% | 20.98 | 21.41 | 20.91 | 232,488 |
| 20 Apr 2024 | 20.99 | 0.43 | 2.09% | 20.48 | 21.03 | 20.46 | 263,022 |
| 19 Apr 2024 | 20.56 | 0.10 | 0.49% | 20.59 | 20.82 | 20.40 | 257,002 |
| 18 Apr 2024 | 20.46 | 0.10 | 0.49% | 20.43 | 20.63 | 20.31 | 213,831 |
| 17 Apr 2024 | 20.36 | -0.17 | -0.83% | 20.049 | 20.62 | 20.03 | 319,890 |
| 16 Apr 2024 | 20.53 | -0.24 | -1.16% | 20.86 | 20.93 | 20.33 | 202,173 |
| 13 Apr 2024 | 20.77 | -0.27 | -1.28% | 21.04 | 21.04 | 20.645 | 291,276 |
| 12 Apr 2024 | 21.04 | 0.23 | 1.11% | 20.85 | 21.07 | 20.68 | 282,665 |
| 11 Apr 2024 | 20.81 | -1.46 | -6.56% | 21.50 | 21.53 | 20.64 | 355,011 |
| 10 Apr 2024 | 22.27 | 0.85 | 3.97% | 21.46 | 22.28 | 21.35 | 335,053 |
| 09 Apr 2024 | 21.42 | 0.65 | 3.13% | 20.91 | 21.43 | 20.90 | 207,754 |
| 06 Apr 2024 | 20.77 | -0.09 | -0.43% | 20.74 | 20.87 | 20.63 | 133,466 |
| 05 Apr 2024 | 20.86 | -0.27 | -1.28% | 21.37 | 21.47 | 20.79 | 196,573 |
| 04 Apr 2024 | 21.13 | 0.03 | 0.14% | 20.89 | 21.15 | 20.8892 | 176,419 |
| 03 Apr 2024 | 21.10 | -0.02 | -0.09% | 20.875 | 21.18 | 20.875 | 318,292 |
| 02 Apr 2024 | 21.12 | -0.79 | -3.61% | 21.84 | 21.84 | 21.10 | 253,327 |
| 29 Mar 2024 | 21.91 | 0.27 | 1.25% | 21.75 | 22.04 | 21.73 | 175,346 |
