PLUS1
0.015
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.065
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| ATI Airtest Technologies Inc | AAT | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.015 | 01:37:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 82,000 | - | 0.005 - 0.065 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:47 | 82,000 | $ 0.015 | CAD |
Period:
Draw Mode:
ATI Airtest Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 03/6/2022 | 06:09 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AAT |
| 03/6/2022 | 06:07 | PR Newswire (Canada) | IIROC Trading Resumption - AAT |
| 10/5/2022 | 06:26 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AAT |
| 10/5/2022 | 06:24 | PR Newswire (Canada) | IIROC Trading Halt - AAT |
Historical AAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.0129879 | 994,001 | 0.005 | 50.0% |
| 1 Month | 0.01 | 0.015 | 0.01 | 0.0120861 | 387,836 | 0.005 | 50.0% |
| 3 Months | 0.01 | 0.015 | 0.005 | 0.0112425 | 241,857 | 0.005 | 50.0% |
| 6 Months | 0.045 | 0.06 | 0.005 | 0.0156762 | 195,155 | -0.03 | -66.67% |
| 1 Year | 0.055 | 0.065 | 0.005 | 0.0258055 | 141,668 | -0.04 | -72.73% |
| 3 Years | 0.015 | 0.18 | 0.005 | 0.0681829 | 138,265 | 0.00 | 0.0% |
| 5 Years | 0.045 | 0.18 | 0.005 | 0.0623723 | 134,524 | -0.03 | -66.67% |