Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ATI Airtest Technologies Inc | AAT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 |
AAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 33,263 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.03 | 0.02 | 0.0253026 | 39,166 | 0.005 | 25.00% |
| 3 Months | 0.025 | 0.03 | 0.02 | 0.0228945 | 41,297 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.06 | 0.005 | 0.0086333 | 129,532 | 0.01 | 66.67% |
| 1 Year | 0.015 | 0.06 | 0.005 | 0.0143122 | 166,427 | 0.01 | 66.67% |
| 3 Years | 0.115 | 0.135 | 0.005 | 0.0403291 | 164,827 | -0.09 | -78.26% |
| 5 Years | 0.02 | 0.18 | 0.005 | 0.0479349 | 152,087 | 0.005 | 25.00% |
AAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 166,030 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 25 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 200 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30 |
| 20 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 50 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,030 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 20 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 155,000 |
| 13 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 19,300 |
| 12 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 24,030 |
| 11 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 45,000 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| 09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,000 |
| 06 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 20,000 |
| 05 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 29,050 |
| 04 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 228,300 |
| 03 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 9,050 |
| 02 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 19,001 |
| 29 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 28 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
