Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AmerisourceBergen Corp | ABC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
179.98 |
ABC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 167.18 | 194.79 | 163.37 | 181.86 | 1,669,267 | 12.80 | 7.66% |
3 Years | 121.52 | 194.79 | 111.34 | 151.17 | 1,234,610 | 58.46 | 48.11% |
5 Years | 75.13 | 194.79 | 72.0583 | 123.79 | 1,241,829 | 104.85 | 139.56% |
ABC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
30 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
27 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
26 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
25 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
24 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
23 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
20 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
19 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
18 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
17 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
16 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
13 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
12 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
11 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
10 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
09 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
06 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
05 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
04 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
03 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |
02 Apr 2024 | 179.98 | 0.00 | 0.00% | 179.98 | 179.98 | 179.98 | 0 |