We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 2.179379715 | 35.79 | 36.89 | 35.7 | 5023 | 36.00280691 | CS |
| 4 | 1.63 | 4.66514024041 | 34.94 | 37.9 | 32.64 | 4636 | 35.39133276 | CS |
| 12 | -0.18 | -0.489795918367 | 36.75 | 38.5 | 32.64 | 5138 | 36.01036195 | CS |
| 26 | 2.82 | 8.35555555556 | 33.75 | 43.8476 | 31.74 | 5836 | 36.09461735 | CS |
| 52 | 2.17 | 6.30813953488 | 34.4 | 43.8476 | 28.5801 | 6180 | 34.19953658 | CS |
| 156 | -9.03 | -19.8026315789 | 45.6 | 46.7 | 28.5801 | 7982 | 36.55780974 | CS |
| 260 | -5.73 | -13.5460992908 | 42.3 | 47.5 | 24.33 | 10281 | 36.66293984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 36.57 | 0.31 | 0.85 | 35.65 | 36.57 | 35.65 | 2461 |
| 1738280400 | 36.26 | -0.06 | -0.17 | 35.86 | 36.89 | 35.86 | 3050 |
| 1738194000 | 36.32 | 0.2 | 0.55 | 35.7 | 36.32 | 35.7 | 4188 |
| 1738107600 | 36.12 | 0.27 | 0.75 | 35.87 | 36.5 | 35.87 | 4264 |
| 1738021200 | 35.85 | 0.1 | 0.28 | 36 | 36.77 | 35.8 | 8284 |
| 1737762000 | 35.75 | 0.97 | 2.79 | 35.79 | 36.6 | 35.75 | 5327 |
| 1737675600 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1737589200 | 34.78 | -0.75 | -2.11 | 35.64 | 35.64 | 34.78 | 8912 |
| 1737502800 | 35.53 | -0.65 | -1.80 | 35.83 | 37.9 | 35.52 | 3568 |
| 1737157200 | 36.18 | 0.92 | 2.61 | 35.45 | 36.19 | 35.11 | 5983 |
| 1737070800 | 35.26 | 0.02 | 0.06 | 35.69 | 36.15 | 34.25 | 6235 |
| 1736984400 | 35.24 | 0.74 | 2.14 | 35.28 | 35.89 | 35.08 | 2620 |
| 1736898000 | 34.5 | -0.41 | -1.17 | 34.91 | 35.42 | 34.445 | 7632 |
| 1736811600 | 34.91 | 0.57 | 1.67 | 33.89 | 35.1 | 32.759999 | 5236 |
| 1736552400 | 34.3363 | -0.86 | -2.45 | 34.23 | 34.3363 | 32.64 | 3034 |
| 1736379600 | 35.2 | -0.15 | -0.42 | 35.35 | 35.505 | 34.4 | 3508 |
| 1736293200 | 35.35 | 0.03 | 0.08 | 35.32 | 35.35 | 34.64 | 929 |
| 1736206800 | 35.32 | 0.14 | 0.40 | 35.4 | 35.4 | 35.0048 | 1800 |
| 1735947600 | 35.18 | 0.2 | 0.57 | 35.84 | 35.84 | 34.9 | 2346 |
| 1735861200 | 34.9801 | 0.72 | 2.10 | 34.77 | 35.1 | 34.77 | 1892 |
| 1735688400 | 34.2595 | -1.1 | -3.11 | 35.12 | 35.35 | 34.2595 | 905 |
| 1735602000 | 35.36 | 0.37 | 1.06 | 36.2 | 36.2 | 35.06 | 1762 |
| 1735342800 | 34.99 | -0.37 | -1.05 | 34.5 | 35.36 | 34.5 | 929 |
| 1735256400 | 35.36 | 0 | 0.00 | 34.94 | 36.345 | 34.94 | 916 |
| 1735077840 | 35.36 | -0.45 | -1.26 | 35.88 | 35.88 | 35.36 | 1562 |
| 1734997200 | 35.81 | 0.36 | 1.02 | 34.57 | 35.8805 | 34.57 | 3219 |
| 1734738000 | 35.45 | 0.44 | 1.26 | 33.662 | 35.45 | 33.662 | 5695 |
| 1734651600 | 35.01 | -0.75 | -2.10 | 34.98 | 35.49 | 33.98 | 5547 |
| 1734565200 | 35.76 | -0.92 | -2.51 | 38.4684 | 38.4684 | 35.76 | 5417 |
| 1734478800 | 36.68 | -0.06 | -0.16 | 35.84 | 36.68 | 35.7 | 2096 |
| 1734392400 | 36.74 | -0.59 | -1.58 | 35.798 | 36.76 | 35.798 | 1286 |
| 1734133200 | 37.33 | 0.36 | 0.97 | 36.51 | 37.4 | 36.092 | 3734 |
| 1734046800 | 36.97 | 0.99 | 2.75 | 36.35 | 36.97 | 36.0701 | 3758 |
| 1733960400 | 35.98 | 0.03 | 0.08 | 35.971 | 36.25 | 35.96 | 1027 |
| 1733874000 | 35.95 | -0.34 | -0.94 | 36.29 | 36.42 | 35.56 | 2028 |
| 1733787600 | 36.29 | -0.2 | -0.55 | 35.86 | 36.9 | 35.86 | 873 |
| 1733528400 | 36.49 | 0.32 | 0.88 | 36.87 | 36.87 | 36.37 | 1455 |
| 1733442000 | 36.17 | 0.95 | 2.70 | 34.26 | 36.6411 | 34.26 | 8489 |
| 1733355600 | 35.22 | 0.1 | 0.28 | 35.5 | 35.5 | 33.6 | 15568 |
| 1733269200 | 35.12 | -0.89 | -2.47 | 35.67 | 36.8098 | 35.12 | 8020 |
| 1733182800 | 36.01 | -0.28 | -0.77 | 36.35 | 37 | 35.8399 | 4809 |
| 1732917840 | 36.29 | 0.1 | 0.28 | 36.65 | 36.69 | 35.79 | 5325 |
| 1732750800 | 36.19 | -1.31 | -3.49 | 37.76 | 37.76 | 36.12 | 9434 |
| 1732664400 | 37.5 | 1.25 | 3.45 | 35.9573 | 37.5 | 35.65 | 20262 |
| 1732578000 | 36.25 | -0.17 | -0.47 | 36.68 | 36.7 | 35.8684 | 4217 |
| 1732318800 | 36.42 | -0.21 | -0.57 | 36.38 | 36.6 | 36.36 | 4947 |
| 1732232400 | 36.63 | 0.3 | 0.83 | 35.55 | 37.35 | 35.55 | 34037 |
| 1732146000 | 36.33 | -0.21 | -0.57 | 36.6976 | 37.31 | 35.05 | 17516 |
| 1732059600 | 36.54 | 0.03 | 0.08 | 36.98 | 37.42 | 36.54 | 2662 |
| 1731973200 | 36.51 | -0.17 | -0.46 | 36.77 | 37.35 | 36.51 | 1606 |
| 1731714000 | 36.68 | -0.29 | -0.78 | 36.79 | 37.15 | 36.63 | 1784 |
| 1731627600 | 36.97 | 0.5 | 1.37 | 36.33 | 37.05 | 36.33 | 4315 |
| 1731541200 | 36.47 | 0.28 | 0.77 | 36.65 | 36.65 | 36.47 | 968 |
| 1731454800 | 36.19 | -0.2 | -0.55 | 36.06 | 37.38 | 36.06 | 2649 |
| 1731368400 | 36.39 | 0.07 | 0.19 | 35.95 | 36.89 | 35.95 | 1501 |
| 1731109200 | 36.32 | -0.28 | -0.77 | 38.5 | 38.5 | 36.32 | 2930 |
| 1731022800 | 36.6 | 0.11 | 0.30 | 36.89 | 37.65 | 36.6 | 2834 |
| 1730936400 | 36.49 | 0.89 | 2.50 | 35.1853 | 36.49 | 35.1853 | 981 |
| 1730850000 | 35.6 | 0.05 | 0.14 | 36.3 | 36.3 | 35.45 | 2962 |
| 1730763600 | 35.55 | -0.45 | -1.25 | 36.03 | 36.03 | 35.46 | 8346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
