We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.595 | -9.30414386239 | 6.395 | 6.42 | 5.8 | 5853418 | 6.20337786 | CS |
| 4 | -0.485 | -7.71678599841 | 6.285 | 6.59 | 5.8 | 3959083 | 6.29724438 | CS |
| 12 | -0.59 | -9.23317683881 | 6.39 | 6.78 | 5.8 | 3373606 | 6.34282435 | CS |
| 26 | -0.29 | -4.7619047619 | 6.09 | 6.78 | 5.74 | 2763730 | 6.25370658 | CS |
| 52 | 0.1 | 1.75438596491 | 5.7 | 6.96 | 5.53 | 2487509 | 6.17113499 | CS |
| 156 | 1.12 | 23.9316239316 | 4.68 | 6.96 | 3.755 | 2715121 | 5.29258238 | CS |
| 260 | 1.12 | 23.9316239316 | 4.68 | 6.96 | 1.78 | 2540813 | 4.69424128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478800 | 5.83 | -0.12 | -2.02 | 5.905 | 5.915 | 5.815 | 7225617 |
| 1734392400 | 5.95 | -0.36 | -5.71 | 6.025 | 6.07 | 5.925 | 10479433 |
| 1734133200 | 6.3099999 | -0.01 | -0.16 | 6.385 | 6.385 | 6.3 | 4928863 |
| 1734046800 | 6.32 | -0.06 | -0.94 | 6.385 | 6.42 | 6.3099999 | 3974898 |
| 1733960400 | 6.38 | 0.02 | 0.31 | 6.405 | 6.41 | 6.32 | 5906612 |
| 1733874000 | 6.36 | -0.06 | -0.93 | 6.3949999 | 6.4 | 6.34 | 3977285 |
| 1733787600 | 6.42 | -0.06 | -0.93 | 6.5199999 | 6.54 | 6.4 | 2927981 |
| 1733528400 | 6.48 | -0.06 | -0.92 | 6.535 | 6.54 | 6.44 | 3738343 |
| 1733442000 | 6.54 | 0.02 | 0.31 | 6.545 | 6.59 | 6.53 | 2962894 |
| 1733355600 | 6.5199999 | 0.11 | 1.72 | 6.51 | 6.5682 | 6.495 | 2549670 |
| 1733269200 | 6.41 | 0.07 | 1.10 | 6.415 | 6.43 | 6.34 | 4556389 |
| 1733182800 | 6.34 | -0.15 | -2.31 | 6.37 | 6.39 | 6.3 | 4034227 |
| 1732917840 | 6.49 | 0.2 | 3.18 | 6.4008 | 6.5 | 6.39 | 2621478 |
| 1732750800 | 6.29 | 0.1 | 1.62 | 6.22 | 6.3099999 | 6.22 | 2700426 |
| 1732664400 | 6.19 | -0.1 | -1.59 | 6.2516999 | 6.2516999 | 6.16 | 3515730 |
| 1732578000 | 6.29 | 0.06 | 0.96 | 6.29 | 6.3 | 6.245 | 5044670 |
| 1732318800 | 6.23 | -0.03 | -0.48 | 6.195 | 6.25 | 6.195 | 2707150 |
| 1732232400 | 6.26 | 0.02 | 0.32 | 6.21 | 6.28 | 6.205 | 3319401 |
| 1732146000 | 6.24 | -0.09 | -1.42 | 6.295 | 6.3 | 6.22 | 2313617 |
| 1732059600 | 6.33 | -0.13 | -2.01 | 6.285 | 6.35 | 6.26 | 2963501 |
| 1731973200 | 6.46 | 0.02 | 0.31 | 6.43 | 6.51 | 6.43 | 3027996 |
| 1731714000 | 6.44 | 0.11 | 1.74 | 6.505 | 6.53 | 6.4102 | 4454536 |
| 1731627600 | 6.33 | -0.01 | -0.16 | 6.4 | 6.41 | 6.32 | 4213298 |
| 1731541200 | 6.34 | -0.09 | -1.40 | 6.305 | 6.37 | 6.2699999 | 2307123 |
| 1731454800 | 6.43 | -0.15 | -2.28 | 6.48 | 6.49 | 6.345 | 3537100 |
| 1731368400 | 6.58 | 0.04 | 0.61 | 6.5599999 | 6.58 | 6.53 | 2949667 |
| 1731109200 | 6.54 | -0.17 | -2.53 | 6.63 | 6.635 | 6.515 | 3231232 |
| 1731022800 | 6.71 | 0.05 | 0.75 | 6.74 | 6.78 | 6.68 | 3373302 |
| 1730936400 | 6.66 | 0.24 | 3.74 | 6.495 | 6.67 | 6.475 | 6841436 |
| 1730850000 | 6.42 | 0.07 | 1.10 | 6.38 | 6.43 | 6.37 | 1619316 |
| 1730763600 | 6.35 | 0.03 | 0.47 | 6.38 | 6.385 | 6.3 | 3393083 |
| 1730500800 | 6.32 | 0.04 | 0.64 | 6.41 | 6.42 | 6.32 | 2447491 |
| 1730414400 | 6.28 | -0.05 | -0.79 | 6.34 | 6.35 | 6.25 | 3946012 |
| 1730328000 | 6.33 | -0.04 | -0.63 | 6.315 | 6.38 | 6.315 | 3628662 |
| 1730241600 | 6.37 | -0.04 | -0.62 | 6.385 | 6.42 | 6.34 | 2827007 |
| 1730155200 | 6.41 | 0.06 | 0.94 | 6.36 | 6.43 | 6.36 | 2304831 |
| 1729896000 | 6.35 | -0.09 | -1.40 | 6.43 | 6.445 | 6.33 | 2868882 |
| 1729809600 | 6.44 | 0.04 | 0.63 | 6.41 | 6.44 | 6.4 | 1305885 |
| 1729723200 | 6.4 | -0.07 | -1.08 | 6.4 | 6.42 | 6.35 | 2338207 |
| 1729636800 | 6.47 | 0.12 | 1.89 | 6.42 | 6.47 | 6.385 | 2498362 |
| 1729550400 | 6.35 | -0.08 | -1.24 | 6.38 | 6.4 | 6.34 | 1547409 |
| 1729291200 | 6.43 | 0.07 | 1.10 | 6.45 | 6.46 | 6.4 | 1964406 |
| 1729204800 | 6.36 | 0.01 | 0.16 | 6.41 | 6.43 | 6.32 | 4634125 |
| 1729118400 | 6.35 | 0.11 | 1.76 | 6.3 | 6.37 | 6.3 | 1818252 |
| 1729032000 | 6.24 | -0.02 | -0.32 | 6.3 | 6.33 | 6.24 | 4183450 |
| 1728945600 | 6.26 | 0 | 0.00 | 6.22 | 6.26 | 6.21 | 2491483 |
| 1728686400 | 6.26 | 0.05 | 0.81 | 6.22 | 6.28 | 6.21 | 2041164 |
| 1728600000 | 6.21 | -0.03 | -0.48 | 6.23 | 6.23 | 6.19 | 2561801 |
| 1728513600 | 6.24 | 0.02 | 0.32 | 6.17 | 6.25 | 6.16 | 2164838 |
| 1728427200 | 6.22 | 0 | 0.00 | 6.23 | 6.24 | 6.19 | 1436763 |
| 1728340800 | 6.22 | -0.08 | -1.27 | 6.2699999 | 6.28 | 6.2 | 2691385 |
| 1728081600 | 6.3 | 0.16 | 2.61 | 6.225 | 6.3099999 | 6.225 | 5306806 |
| 1727995200 | 6.14 | -0.07 | -1.13 | 6.125 | 6.15 | 6.095 | 3974238 |
| 1727908800 | 6.21 | -0.01 | -0.16 | 6.2 | 6.26 | 6.195 | 4053221 |
| 1727822400 | 6.22 | -0.17 | -2.66 | 6.34 | 6.35 | 6.1849999 | 3347138 |
| 1727735520 | 6.39 | 0 | 0.00 | 6.41 | 6.42 | 6.331 | 2954283 |
| 1727476800 | 6.39 | -0.05 | -0.78 | 6.46 | 6.47 | 6.39 | 2233561 |
| 1727390400 | 6.44 | 0.15 | 2.38 | 6.38 | 6.46 | 6.38 | 3469806 |
| 1727304000 | 6.29 | -0.09 | -1.41 | 6.38 | 6.39 | 6.29 | 3016265 |
| 1727217600 | 6.38 | 0.12 | 1.92 | 6.39 | 6.44 | 6.345 | 4816386 |
| 1727131200 | 6.26 | 0.02 | 0.32 | 6.21 | 6.2699999 | 6.195 | 1586069 |
| 1726872000 | 6.24 | -0.04 | -0.64 | 6.21 | 6.25 | 6.184 | 4186277 |
| 1726785600 | 6.28 | 0.22 | 3.63 | 6.23 | 6.29 | 6.16 | 3973821 |
| 1726699200 | 6.0599999 | 0.06 | 1.00 | 6.04 | 6.15 | 6.014 | 2840089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
