ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEG Aegon Ltd

6.20
0.07 (1.14%)
27 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aegon Ltd AEG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.07 1.14% 6.20 10:00:00
Open Price Low Price High Price Close Price Previous Close
6.24 6.16 6.26 6.20 6.13
more quote information »

AEG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.796.265.7756.072,687,0810.417.08%
1 Month6.056.385.7756.022,930,0470.152.48%
3 Months5.756.385.535.892,445,9810.457.83%
6 Months4.756.384.695.741,959,6171.4530.53%
1 Year4.426.384.22255.371,702,4311.7840.27%
3 Years4.596.383.7554.972,510,2951.6135.08%
5 Years5.136.381.784.452,384,7871.0720.86%

AEG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 6.20 0.07 1.14% 6.24 6.26 6.16 2,328,756
26 Apr 2024 6.13 0.01 0.16% 6.07 6.15 6.05 2,642,635
25 Apr 2024 6.12 -0.07 -1.13% 6.13 6.15 6.09 1,804,212
24 Apr 2024 6.19 0.13 2.15% 6.09 6.215 6.085 3,317,043
23 Apr 2024 6.06 0.20 3.41% 5.99 6.11 5.98 2,498,103
20 Apr 2024 5.86 -0.03 -0.51% 5.79 5.87 5.775 3,173,414
19 Apr 2024 5.89 0.02 0.34% 5.94 5.99 5.87 4,086,430
18 Apr 2024 5.87 0.00 0.00% 5.89 5.94 5.845 3,097,521
17 Apr 2024 5.87 -0.04 -0.68% 5.85 5.8862 5.81 4,223,175
16 Apr 2024 5.91 0.03 0.51% 6.00 6.035 5.89 3,965,052
13 Apr 2024 5.88 -0.07 -1.18% 5.91 5.9379 5.84 3,764,620
12 Apr 2024 5.95 -0.24 -3.88% 6.07 6.07 5.89 6,076,342
11 Apr 2024 6.19 -0.07 -1.12% 6.19 6.2475 6.15 4,530,823
10 Apr 2024 6.26 -0.04 -0.63% 6.35 6.38 6.22 2,827,497
09 Apr 2024 6.30 0.14 2.27% 6.26 6.31 6.26 1,656,419
06 Apr 2024 6.16 0.04 0.65% 6.10 6.19 6.10 1,967,590
05 Apr 2024 6.12 -0.06 -0.97% 6.23 6.26 6.11 1,571,702
04 Apr 2024 6.18 0.14 2.32% 6.13 6.19 6.13 1,867,182
03 Apr 2024 6.04 0.03 0.50% 6.02 6.06 6.01 1,571,007
02 Apr 2024 6.01 -0.04 -0.66% 6.05 6.08 5.99 1,030,119
29 Mar 2024 6.05 -0.03 -0.49% 6.06 6.08 6.0415 1,002,112

Your Recent History

Delayed Upgrade Clock