We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.539568345324 | 11.12 | 11.2 | 11.03 | 69937 | 11.11129725 | CS |
| 4 | 0.22 | 2.0295202952 | 10.84 | 11.23 | 10.84 | 60379 | 11.0678608 | CS |
| 12 | -0.24 | -2.12389380531 | 11.3 | 11.58 | 10.61 | 71480 | 11.07920918 | CS |
| 26 | -0.34 | -2.98245614035 | 11.4 | 11.95 | 10.61 | 63326 | 11.29043004 | CS |
| 52 | 0.275 | 2.5498377376 | 10.785 | 11.95 | 10.33 | 63556 | 11.10293237 | CS |
| 156 | -2.15 | -16.2755488266 | 13.21 | 13.435 | 8.95 | 76986 | 10.91991899 | CS |
| 260 | -3.12 | -22.0028208745 | 14.18 | 15.58 | 8.95 | 68205 | 11.93921836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 11.06 | 0.02 | 0.18 | 11.1 | 11.1 | 11.04 | 53758 |
| 1739403600 | 11.04 | -0.09 | -0.81 | 11.1 | 11.1 | 11.03 | 84982 |
| 1739317200 | 11.13 | -0.01 | -0.04 | 11.13 | 11.16 | 11.1176 | 43051 |
| 1739230800 | 11.135 | 0 | 0.00 | 11.16 | 11.2 | 11.135 | 85031 |
| 1738971600 | 11.135 | 0 | 0.00 | 11.14 | 11.16 | 11.115 | 61004 |
| 1738885200 | 11.135 | 0 | 0.04 | 11.12 | 11.17 | 11.12 | 75619 |
| 1738798800 | 11.13 | 0.06 | 0.54 | 11.12 | 11.17 | 11.12 | 87452 |
| 1738712400 | 11.07 | -0.02 | -0.16 | 11.08 | 11.1 | 11.06 | 92401 |
| 1738626000 | 11.0877 | 0.03 | 0.25 | 11.1 | 11.1838 | 11.045 | 49445 |
| 1738366800 | 11.06 | 0.05 | 0.45 | 11.03 | 11.07 | 10.97 | 81039 |
| 1738280400 | 11.01 | 0.01 | 0.07 | 11.06 | 11.1 | 11 | 74291 |
| 1738194000 | 11.002 | -0.04 | -0.35 | 11.04 | 11.04 | 10.99 | 54012 |
| 1738107600 | 11.041 | 0 | 0.01 | 11.04 | 11.06 | 11.01 | 49586 |
| 1738021200 | 11.04 | 0.03 | 0.27 | 11.03 | 11.08 | 11.0051 | 25261 |
| 1737762000 | 11.01 | -0.05 | -0.45 | 11.02 | 11.02 | 10.96 | 31145 |
| 1737675600 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1737589200 | 11.06 | 0.01 | 0.09 | 11.06 | 11.23 | 11.01 | 35547 |
| 1737502800 | 11.05 | 0.04 | 0.36 | 11.1 | 11.1 | 10.975 | 39075 |
| 1737157200 | 11.01 | 0.02 | 0.18 | 11.08 | 11.08 | 10.96 | 34215 |
| 1737070800 | 10.99 | 0.15 | 1.38 | 10.84 | 11.01 | 10.84 | 83666 |
| 1736984400 | 10.84 | 0.16 | 1.50 | 10.81 | 10.86 | 10.77 | 42091 |
| 1736898000 | 10.68 | -0.02 | -0.19 | 10.67 | 10.71 | 10.67 | 33421 |
| 1736811600 | 10.7 | -0.01 | -0.09 | 10.72 | 10.74 | 10.61 | 83001 |
| 1736552400 | 10.71 | -0.13 | -1.20 | 10.78 | 10.79 | 10.71 | 87974 |
| 1736379600 | 10.84 | -0.02 | -0.18 | 10.81 | 10.87 | 10.8 | 52600 |
| 1736293200 | 10.86 | -0.01 | -0.09 | 10.89 | 10.89 | 10.85 | 47146 |
| 1736206800 | 10.87 | -0.04 | -0.37 | 10.95 | 10.95 | 10.85 | 56330 |
| 1735947600 | 10.91 | 0.01 | 0.09 | 10.895 | 11.01 | 10.87 | 63787 |
| 1735861200 | 10.9 | 0.03 | 0.28 | 10.88 | 10.92 | 10.85 | 57284 |
| 1735688400 | 10.87 | 0.03 | 0.28 | 10.85 | 10.92 | 10.84 | 118180 |
| 1735602000 | 10.84 | 0.02 | 0.18 | 10.84 | 10.88 | 10.83 | 90941 |
| 1735342800 | 10.82 | -0.04 | -0.37 | 10.86 | 10.9 | 10.79 | 188607 |
| 1735256400 | 10.86 | 0.05 | 0.46 | 10.82 | 10.9 | 10.8 | 46012 |
| 1735077840 | 10.81 | -0.08 | -0.73 | 10.91 | 10.9191 | 10.8 | 111529 |
| 1734997200 | 10.89 | -0.08 | -0.73 | 10.95 | 10.98 | 10.87 | 63826 |
| 1734738000 | 10.97 | 0.02 | 0.18 | 10.98 | 11.065 | 10.93 | 141552 |
| 1734651600 | 10.95 | -0.13 | -1.17 | 11.13 | 11.13 | 10.91 | 109939 |
| 1734565200 | 11.08 | -0.04 | -0.36 | 11.16 | 11.16 | 11.07 | 125069 |
| 1734478800 | 11.12 | -0.01 | -0.09 | 11.16 | 11.17 | 11.08 | 89641 |
| 1734392400 | 11.13 | -0.17 | -1.50 | 11.268 | 11.3162 | 11.13 | 128266 |
| 1734133200 | 11.3 | -0.15 | -1.31 | 11.42 | 11.42 | 11.29 | 54258 |
| 1734046800 | 11.45 | -0.06 | -0.52 | 11.46 | 11.5 | 11.42 | 29677 |
| 1733960400 | 11.51 | 0.09 | 0.79 | 11.47 | 11.58 | 11.46 | 102635 |
| 1733874000 | 11.42 | 0.06 | 0.53 | 11.36 | 11.5 | 11.3566 | 110508 |
| 1733787600 | 11.36 | -0.04 | -0.35 | 11.35 | 11.39 | 11.34 | 35947 |
| 1733528400 | 11.4 | -0.01 | -0.09 | 11.37 | 11.41 | 11.36 | 50233 |
| 1733442000 | 11.41 | -0.08 | -0.70 | 11.455 | 11.455 | 11.37 | 88121 |
| 1733355600 | 11.49 | 0.03 | 0.26 | 11.47 | 11.49 | 11.46 | 44116 |
| 1733269200 | 11.46 | -0.06 | -0.52 | 11.5 | 11.54 | 11.46 | 73446 |
| 1733182800 | 11.52 | 0.03 | 0.26 | 11.5 | 11.52 | 11.43 | 60213 |
| 1732917840 | 11.49 | 0.05 | 0.44 | 11.45 | 11.51 | 11.44 | 38703 |
| 1732750800 | 11.44 | 0.15 | 1.33 | 11.33 | 11.44 | 11.27 | 65462 |
| 1732664400 | 11.29 | -0.01 | -0.09 | 11.32 | 11.32 | 11.25 | 84249 |
| 1732578000 | 11.3 | 0.08 | 0.71 | 11.31 | 11.34 | 11.28 | 41624 |
| 1732318800 | 11.22 | -0.01 | -0.09 | 11.209 | 11.255 | 11.209 | 53448 |
| 1732232400 | 11.23 | -0.03 | -0.27 | 11.3 | 11.3 | 11.18 | 103263 |
| 1732146000 | 11.26 | 0.04 | 0.36 | 11.25 | 11.27 | 11.2 | 63064 |
| 1732059600 | 11.22 | -0.1 | -0.88 | 11.335 | 11.335 | 11.16 | 59034 |
| 1731973200 | 11.32 | 0.02 | 0.18 | 11.34 | 11.37 | 11.29 | 38038 |
| 1731714000 | 11.3 | -0.07 | -0.62 | 11.385 | 11.385 | 11.29 | 17406 |
| 1731627600 | 11.37 | 0.05 | 0.44 | 11.382 | 11.382 | 11.25 | 51075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
