We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -2.04479065239 | 10.27 | 10.385 | 9.94 | 909767 | 10.14729313 | CS |
| 4 | -0.99 | -8.9592760181 | 11.05 | 11.17 | 9.94 | 1060975 | 10.51470463 | CS |
| 12 | -0.78 | -7.19557195572 | 10.84 | 11.345 | 9.94 | 724592 | 10.77086099 | CS |
| 26 | -1.01 | -9.12375790425 | 11.07 | 12.46 | 9.94 | 613949 | 11.0810741 | CS |
| 52 | -2.24 | -18.2113821138 | 12.3 | 12.6 | 9.94 | 522142 | 11.05779411 | CS |
| 156 | -5.19 | -34.0327868852 | 15.25 | 15.8 | 9.8101 | 415944 | 11.9817564 | CS |
| 260 | -8.06 | -44.4812362031 | 18.12 | 19.43 | 6.4 | 376012 | 11.92398984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 10.06 | -0.05 | -0.49 | 10.06 | 10.19 | 10 | 966163 |
| 1735256400 | 10.11 | -0.26 | -2.51 | 10.07 | 10.21 | 9.94 | 1456897 |
| 1735077840 | 10.37 | 0.14 | 1.37 | 10.23 | 10.385 | 10.16 | 309824 |
| 1734997200 | 10.23 | -0.02 | -0.20 | 10.27 | 10.31 | 10.135 | 874010 |
| 1734738000 | 10.25 | -0.02 | -0.19 | 10.25 | 10.55 | 10.22 | 5948726 |
| 1734651600 | 10.27 | -0.02 | -0.19 | 10.38 | 10.49 | 10.25 | 972220 |
| 1734565200 | 10.29 | -0.54 | -4.99 | 10.86 | 10.95 | 10.29 | 960268 |
| 1734478800 | 10.83 | -0.16 | -1.46 | 10.92 | 10.995 | 10.82 | 2094870 |
| 1734392400 | 10.99 | 0.07 | 0.64 | 10.8898 | 11.07 | 10.8601 | 679897 |
| 1734133200 | 10.92 | 0.04 | 0.37 | 10.83 | 10.95 | 10.79 | 410942 |
| 1734046800 | 10.88 | 0.03 | 0.28 | 10.7672 | 10.9 | 10.63 | 709429 |
| 1733960400 | 10.85 | -0.12 | -1.09 | 10.985 | 11.055 | 10.83 | 514865 |
| 1733874000 | 10.97 | 0.08 | 0.73 | 10.895 | 11.035 | 10.741 | 569602 |
| 1733787600 | 10.89 | 0.02 | 0.18 | 10.93 | 11.015 | 10.88 | 824590 |
| 1733528400 | 10.87 | -0.05 | -0.46 | 10.985 | 10.985 | 10.83 | 586825 |
| 1733442000 | 10.92 | -0.08 | -0.73 | 11.03 | 11.055 | 10.905 | 412277 |
| 1733355600 | 11 | 0.02 | 0.18 | 11.02 | 11.08 | 10.97 | 494136 |
| 1733269200 | 10.98 | -0.1 | -0.90 | 11.13 | 11.14 | 10.97 | 459381 |
| 1733182800 | 11.08 | 0.03 | 0.27 | 11.05 | 11.11 | 10.965 | 648206 |
| 1732917840 | 11.05 | -0.04 | -0.36 | 11.13 | 11.24 | 11.045 | 450850 |
| 1732750800 | 11.09 | -0.06 | -0.54 | 11.16 | 11.23 | 11.0708 | 471842 |
| 1732664400 | 11.15 | 0.15 | 1.36 | 10.95 | 11.19 | 10.95 | 531512 |
| 1732578000 | 11 | -0.07 | -0.63 | 11.15 | 11.23 | 11 | 849983 |
| 1732318800 | 11.07 | 0.18 | 1.65 | 10.93 | 11.075 | 10.89 | 605744 |
| 1732232400 | 10.89 | -0.05 | -0.46 | 10.945 | 10.968 | 10.815 | 568257 |
| 1732146000 | 10.94 | -0.1 | -0.91 | 11.005 | 11.005 | 10.865 | 501565 |
| 1732059600 | 11.04 | -0.03 | -0.27 | 11 | 11.07 | 10.89 | 571421 |
| 1731973200 | 11.07 | 0.09 | 0.82 | 10.98 | 11.115 | 10.94 | 580486 |
| 1731714000 | 10.98 | 0.11 | 1.01 | 10.9132 | 10.99 | 10.85 | 597758 |
| 1731627600 | 10.87 | -0.15 | -1.36 | 11.03 | 11.065 | 10.825 | 379613 |
| 1731541200 | 11.02 | 0.02 | 0.18 | 11.09 | 11.14 | 11 | 437801 |
| 1731454800 | 11 | -0.08 | -0.72 | 11.05 | 11.15 | 10.99 | 572029 |
| 1731368400 | 11.08 | -0.12 | -1.07 | 11.19 | 11.24 | 11.075 | 564570 |
| 1731109200 | 11.2 | 0.07 | 0.63 | 11.18 | 11.275 | 11.13 | 553757 |
| 1731022800 | 11.13 | -0.12 | -1.07 | 11.23 | 11.295 | 11.0821 | 458651 |
| 1730936400 | 11.25 | 0.18 | 1.63 | 11.24 | 11.32 | 11.0391 | 807907 |
| 1730850000 | 11.07 | 0.16 | 1.47 | 10.99 | 11.165 | 10.9036 | 589006 |
| 1730763600 | 10.91 | 0.16 | 1.49 | 10.78 | 10.95 | 10.735 | 609185 |
| 1730500800 | 10.75 | -0.08 | -0.74 | 10.93 | 10.9699 | 10.705 | 483855 |
| 1730414400 | 10.83 | -0.12 | -1.10 | 10.902 | 10.98 | 10.83 | 564278 |
| 1730328000 | 10.95 | 0.03 | 0.27 | 10.9582 | 11.085 | 10.945 | 373818 |
| 1730241600 | 10.92 | -0.12 | -1.09 | 11 | 11 | 10.8028 | 450313 |
| 1730155200 | 11.04 | 0.02 | 0.18 | 11.1 | 11.105 | 11.025 | 487459 |
| 1729896000 | 11.02 | -0.08 | -0.72 | 11.19 | 11.19 | 11 | 412378 |
| 1729809600 | 11.1 | 0.04 | 0.36 | 11.08 | 11.125 | 11.04 | 437826 |
| 1729723200 | 11.06 | 0.06 | 0.55 | 10.95 | 11.08 | 10.95 | 426322 |
| 1729636800 | 11 | 0 | 0.00 | 10.965 | 11.055 | 10.955 | 379476 |
| 1729550400 | 11 | -0.26 | -2.31 | 11.23 | 11.235 | 10.905 | 677196 |
| 1729291200 | 11.26 | 0.09 | 0.81 | 11.18 | 11.26 | 11.155 | 478840 |
| 1729204800 | 11.17 | -0.08 | -0.71 | 11.19 | 11.21 | 11.085 | 383261 |
| 1729118400 | 11.25 | 0.06 | 0.54 | 11.23 | 11.345 | 11.19 | 494157 |
| 1729032000 | 11.19 | 0.33 | 3.04 | 10.95 | 11.22 | 10.9205 | 745405 |
| 1728945600 | 10.86 | -0.05 | -0.46 | 10.9 | 10.99 | 10.81 | 979964 |
| 1728686400 | 10.91 | 0.11 | 1.02 | 10.8 | 10.93 | 10.77 | 566857 |
| 1728600000 | 10.8 | 0.01 | 0.09 | 10.7096 | 10.8 | 10.68 | 564488 |
| 1728513600 | 10.79 | -0.09 | -0.83 | 10.88 | 10.91 | 10.765 | 477128 |
| 1728427200 | 10.88 | 0.04 | 0.37 | 10.83 | 10.91 | 10.74 | 939821 |
| 1728340800 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.675 | 662705 |
| 1728081600 | 10.84 | 0.08 | 0.74 | 10.835 | 10.88 | 10.68 | 671592 |
| 1727995200 | 10.76 | -0.06 | -0.55 | 10.73 | 10.8 | 10.64 | 851481 |
| 1727908800 | 10.82 | -0.11 | -1.01 | 10.82 | 10.92 | 10.71 | 904356 |
| 1727822400 | 10.93 | 0.1 | 0.92 | 11.12 | 11.12 | 10.765 | 1218228 |
| 1727735520 | 10.83 | -0.09 | -0.82 | 10.97 | 11.05 | 10.73 | 2047288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
