ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ashford Hospitality Trust Inc

Ashford Hospitality Trust Inc (AHT)

8.75
-0.60
(-6.42%)
Closed 06 December 8:00AM
8.69
-0.06
(-0.69%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.039260969988.6610.138.25623639.02646684CS
42.6643.67816091956.0911.995.9666849.19075826CS
120.4645.599806903218.28611.995.2022186887.34328486CS
26-3.05-25.847457627111.812.55.2023032978.95784848CS
52-15.05-63.235294117623.824.25.20243029413.44075362CS
156-90.75-91.206030150899.5120.95.20264648454.27797224CS
260-18.25-67.592592592627197.94.7361997843.98937343CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17334420008.75-0.6-6.429.259.358.5295676
17333556009.350.33.319.410.138.8898186
17332692009.050.698.259.439.438.568535
17331828008.36-0.59-6.598.779.038.2546240
17329178408.950.192.178.649.11769998.340129
17327508008.76-0.18-2.0199.28.6838906
17326644008.94-0.25-2.729.29.40628.9326817
17325780009.19-0.07-0.769.289.658.961372
17323188009.26-0.37-3.849.779.779.0749399
17322324009.630.454.908.89.697.5264243
17321460009.180.627.248.689.28.5543439
17320596008.56-0.16-1.838.589.11768.0841288
17319732008.72-0.76-8.029.479.478.619999969883
17317140009.48-0.03-0.329.479.749.325927590
17316276009.51-0.35-3.559.779.97269.289999952623
17315412009.86-0.84-7.8510.8119.57598779462
173145480010.71.6718.49911.999129941
17313684009.030.050.569.27108.9497501
17311092008.981.5721.197.519.77.45182258
17310228007.411.4925.175.797.7985.7970045
17309364005.92-0.33-5.286.226.245.6348711
17308500006.250.081.306.056.36825.9137775
17307636006.17-0.48-7.226.546.636.124241
17305008006.65-0.58-8.027.157.156.6223733
17304144007.230.314.486.977.436.9663182
17303280006.920.8814.5767.15655276
17302416006.04-0.06-0.986.056.085.804864407
17301552006.10.539.525.736.335.3099999121928
17298960005.570.071.315.55.8195.32829630
17298096005.4979999-0.05-0.925.315.5435.20234049
17297232005.5489999-0.12-2.065.74799995.74799995.3823588
17296368005.666-0.03-0.445.595.8495.413265
17295504005.691-0.33-5.4366.0935.60246248
17292912006.018-0.01-0.206.26.25.9057837
17292048006.0299999-0.18-2.936.2126.212615689
17291184006.212-0.14-2.196.2126.2126.00813856
17290320006.3510.111.716.3676.46.246989
17289456006.2440.162.706.16.4586.0928183
17286864006.080.35.105.7766.1985.7572670
17286000005.785-0.21-3.576.156.1795.335999959935
17285136005.999-0.7-10.506.66.8965.800999981431
17284272006.703-0.29-4.206.896.9976.618451
17283408006.997-0.25-3.507.2527.36.34521920
17280816007.251-0.02-0.267.3587.3587.00739056
17279952007.27-0.11-1.547.10099997.422720974
17279088007.3840.121.607.17.4616.917731
17278224007.268-0.22-2.897.37.4987.116831
17277360007.484-0.02-0.217.67.7977.10236663
17274768007.5-1.3-14.778.18.47.15162348
17273904008.80.030.348.78.8998.53234752
17273040008.770.161.82998.6589200
17272176008.6130.334.028.48.9988.422142
17271312008.28-0.79-8.698.99.0688.20732151
17268720009.0680.323.638.759.38.7545619
17267856008.750.070.788.79.71956998.746231
17266992008.682-0.22-2.458.79.1168.20127256
17266128008.90.8210.1889.098840812
17265264008.0780.182.2588.17.77624193
17262672007.9-0.25-3.088.18.27.738255
17261808008.151-0.14-1.648.58.58.0541809
17260944008.28699990.212.658.28.309816509
17260080008.073-0.42-4.998.428.567.526088
17259216008.4970.040.448.698.3518685
17256624008.4599999-0.43-4.808.7348.9998.401999934541

Your Recent History

Delayed Upgrade Clock