Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Acadia Realty Trust | AKR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.19 | -1.10% | 17.09 | 08:43:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.17 | 16.97 | 17.50 | 17.09 | 17.28 |
AKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.56 | 17.90 | 16.79 | 17.39 | 902,319 | -0.47 | -2.68% |
| 1 Month | 16.23 | 17.90 | 16.17 | 17.04 | 1,163,304 | 0.86 | 5.30% |
| 3 Months | 17.06 | 17.90 | 16.095 | 16.74 | 1,146,901 | 0.03 | 0.18% |
| 6 Months | 14.41 | 17.90 | 14.06 | 16.62 | 1,039,926 | 2.68 | 18.60% |
| 1 Year | 13.45 | 17.90 | 12.37 | 15.67 | 922,466 | 3.64 | 27.06% |
| 3 Years | 21.17 | 23.33 | 12.28 | 17.13 | 733,204 | -4.08 | -19.27% |
| 5 Years | 28.29 | 29.5496 | 9.10 | 17.43 | 712,990 | -11.20 | -39.59% |
AKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 17.28 | -0.32 | -1.82% | 16.79 | 17.90 | 16.79 | 1,489,665 |
| 30 Apr 2024 | 17.60 | 0.28 | 1.62% | 17.40 | 17.69 | 17.40 | 831,653 |
| 27 Apr 2024 | 17.32 | -0.06 | -0.35% | 17.36 | 17.615 | 17.31 | 678,206 |
| 26 Apr 2024 | 17.38 | -0.08 | -0.46% | 17.33 | 17.46 | 17.21 | 634,345 |
| 25 Apr 2024 | 17.46 | -0.20 | -1.13% | 17.56 | 17.58 | 17.35 | 877,725 |
| 24 Apr 2024 | 17.66 | 0.24 | 1.38% | 17.38 | 17.71 | 17.38 | 1,131,207 |
| 23 Apr 2024 | 17.42 | 0.37 | 2.17% | 17.06 | 17.58 | 17.04 | 1,280,134 |
| 20 Apr 2024 | 17.05 | 0.30 | 1.79% | 16.73 | 17.13 | 16.73 | 915,573 |
| 19 Apr 2024 | 16.75 | 0.11 | 0.66% | 16.76 | 16.86 | 16.65 | 972,795 |
| 18 Apr 2024 | 16.64 | -0.02 | -0.12% | 16.68 | 16.915 | 16.62 | 859,565 |
| 17 Apr 2024 | 16.66 | -0.57 | -3.31% | 16.94 | 17.015 | 16.61 | 2,077,754 |
| 16 Apr 2024 | 17.23 | 0.13 | 0.76% | 17.15 | 17.50 | 16.98 | 2,820,130 |
| 13 Apr 2024 | 17.10 | 0.10 | 0.59% | 16.92 | 17.13 | 16.92 | 1,788,135 |
| 12 Apr 2024 | 17.00 | 0.20 | 1.19% | 16.86 | 17.10 | 16.66 | 1,067,539 |
| 11 Apr 2024 | 16.80 | -0.45 | -2.61% | 16.78 | 16.96 | 16.60 | 1,475,737 |
| 10 Apr 2024 | 17.25 | 0.44 | 2.62% | 16.82 | 17.26 | 16.765 | 913,938 |
| 09 Apr 2024 | 16.81 | 0.28 | 1.69% | 16.64 | 16.83 | 16.62 | 639,926 |
| 06 Apr 2024 | 16.53 | 0.22 | 1.35% | 16.64 | 16.64 | 16.375 | 1,206,270 |
| 05 Apr 2024 | 16.31 | -0.05 | -0.31% | 16.57 | 16.66 | 16.26 | 663,255 |
| 04 Apr 2024 | 16.36 | 0.05 | 0.31% | 16.23 | 16.465 | 16.17 | 942,533 |
| 03 Apr 2024 | 16.31 | -0.55 | -3.26% | 16.65 | 16.69 | 16.21 | 1,537,025 |
| 02 Apr 2024 | 16.86 | -0.15 | -0.88% | 17.03 | 17.075 | 16.71 | 775,919 |
