We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 1.11607142857 | 22.4 | 22.93 | 21.85 | 1107683 | 22.27793199 | CS |
| 4 | -1.34 | -5.58566069195 | 23.99 | 24.47 | 21.85 | 1597560 | 23.51491553 | CS |
| 12 | -1.77 | -7.24815724816 | 24.42 | 26.29 | 21.85 | 1425112 | 24.47681819 | CS |
| 26 | 2.81 | 14.1633064516 | 19.84 | 26.29 | 19.745 | 1116576 | 23.5457704 | CS |
| 52 | 5.96 | 35.7100059916 | 16.69 | 26.29 | 16.095 | 1052839 | 20.52748459 | CS |
| 156 | 0.2 | 0.890868596882 | 22.45 | 26.29 | 12.28 | 839464 | 17.86775399 | CS |
| 260 | -2.95 | -11.5234375 | 25.6 | 26.29 | 9.1 | 792382 | 17.44963823 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 22.65 | -0.25 | -1.09 | 23.07 | 23.23 | 22.625 | 551143 |
| 1737070800 | 22.9 | 0.44 | 1.96 | 22.36 | 22.93 | 22.31 | 803910 |
| 1736984400 | 22.46 | 0.38 | 1.72 | 22.62 | 22.68 | 22.165 | 779257 |
| 1736898000 | 22.08 | -0.37 | -1.65 | 22.46 | 22.61 | 22.025 | 1546977 |
| 1736811600 | 22.45 | 0.47 | 2.14 | 21.93 | 22.46 | 21.85 | 812198 |
| 1736552400 | 21.98 | -0.83 | -3.64 | 22.4 | 22.575 | 21.945 | 1596074 |
| 1736379600 | 22.81 | -0.3 | -1.30 | 23.03 | 23.14 | 22.8 | 977378 |
| 1736293200 | 23.11 | -0.31 | -1.32 | 23.44 | 23.6 | 22.895 | 1137283 |
| 1736206800 | 23.42 | -0.6 | -2.50 | 23.94 | 23.95 | 23.355 | 947911 |
| 1735947600 | 24.02 | 0.12 | 0.50 | 24.07 | 24.19 | 23.9 | 1207247 |
| 1735861200 | 23.9 | -0.26 | -1.08 | 24.21 | 24.225 | 23.73 | 749019 |
| 1735688400 | 24.16 | 0.17 | 0.71 | 24 | 24.255 | 23.86 | 1250995 |
| 1735602000 | 23.99 | 0 | 0.00 | 23.84 | 24.015 | 23.6 | 1117212 |
| 1735342800 | 23.99 | -0.16 | -0.66 | 23.96 | 24.235 | 23.89 | 900613 |
| 1735256400 | 24.15 | 0.05 | 0.21 | 24 | 24.195 | 23.98 | 1465678 |
| 1735077840 | 24.1 | 0.24 | 1.01 | 23.84 | 24.1 | 23.75 | 373440 |
| 1734997200 | 23.86 | -0.03 | -0.13 | 23.72 | 23.99 | 23.64 | 1125102 |
| 1734738000 | 23.89 | -0.08 | -0.33 | 23.99 | 24.47 | 23.84 | 10368232 |
| 1734651600 | 23.97 | -0.13 | -0.54 | 24.19 | 24.49 | 23.925 | 1820125 |
| 1734565200 | 24.1 | -1.06 | -4.21 | 25.17 | 25.44 | 23.99 | 1901862 |
| 1734478800 | 25.16 | -0.29 | -1.14 | 25.39 | 25.495 | 25.14 | 1973025 |
| 1734392400 | 25.45 | 0.1 | 0.39 | 25.4 | 25.83 | 25.4 | 1894706 |
| 1734133200 | 25.35 | 0.15 | 0.60 | 25.03 | 25.35 | 25.01 | 1317978 |
| 1734046800 | 25.2 | 0.2 | 0.80 | 24.84 | 25.39 | 24.84 | 1366318 |
| 1733960400 | 25 | 0.06 | 0.24 | 25 | 25.16 | 24.98 | 1605713 |
| 1733874000 | 24.94 | -0.38 | -1.50 | 25.29 | 25.4 | 24.84 | 2305122 |
| 1733787600 | 25.32 | -0.19 | -0.74 | 25.67 | 25.74 | 25.24 | 1004060 |
| 1733528400 | 25.51 | 0 | 0.00 | 25.66 | 25.762 | 25.4 | 886240 |
| 1733442000 | 25.51 | 0.08 | 0.31 | 25.42 | 25.535 | 25.25 | 821075 |
| 1733355600 | 25.43 | 0.09 | 0.36 | 25.41 | 25.575 | 25.2 | 1029925 |
| 1733269200 | 25.34 | -0.29 | -1.13 | 25.68 | 25.68 | 25.27 | 803800 |
| 1733182800 | 25.63 | -0.22 | -0.85 | 25.85 | 25.85 | 25.26 | 1424131 |
| 1732917840 | 25.85 | -0.23 | -0.88 | 26.23 | 26.29 | 25.78 | 734203 |
| 1732750800 | 26.08 | 0.45 | 1.76 | 25.71 | 26.155 | 25.645 | 1323420 |
| 1732664400 | 25.63 | 0.04 | 0.16 | 25.48 | 25.66 | 25.4 | 1150042 |
| 1732578000 | 25.59 | 0.37 | 1.47 | 25.38 | 25.785 | 25.34 | 1755622 |
| 1732318800 | 25.22 | 0.22 | 0.88 | 25.15 | 25.3179 | 24.95 | 1044592 |
| 1732232400 | 25 | 0.05 | 0.20 | 25.05 | 25.12 | 24.88 | 1405196 |
| 1732146000 | 24.95 | -0.03 | -0.12 | 24.98 | 25.03 | 24.72 | 655378 |
| 1732059600 | 24.98 | 0.06 | 0.24 | 24.78 | 25.0899 | 24.69 | 1121417 |
| 1731973200 | 24.92 | 0.32 | 1.30 | 24.61 | 25.04 | 24.48 | 1628227 |
| 1731714000 | 24.6 | 0.12 | 0.49 | 24.57 | 24.73 | 24.3 | 1156193 |
| 1731627600 | 24.48 | -0.24 | -0.97 | 24.77 | 24.82 | 24.39 | 1177017 |
| 1731541200 | 24.72 | 0.02 | 0.08 | 24.87 | 24.955 | 24.625 | 812771 |
| 1731454800 | 24.7 | -0.48 | -1.91 | 25.19 | 25.3 | 24.67 | 1109739 |
| 1731368400 | 25.18 | 0.18 | 0.72 | 25.08 | 25.225 | 25.03 | 1075364 |
| 1731109200 | 25 | -0.1 | -0.40 | 25.27 | 25.32 | 24.87 | 2717040 |
| 1731022800 | 25.1 | 0.02 | 0.08 | 25.05 | 25.24 | 24.9 | 1558576 |
| 1730936400 | 25.08 | 0.21 | 0.84 | 25.32 | 25.32 | 24.49 | 2102550 |
| 1730850000 | 24.87 | 0.48 | 1.97 | 24.31 | 24.9 | 24.26 | 1335604 |
| 1730763600 | 24.39 | 0.19 | 0.79 | 24.47 | 24.63 | 24.27 | 888647 |
| 1730500800 | 24.2 | -0.29 | -1.18 | 24.58 | 24.91 | 24.13 | 1078449 |
| 1730414400 | 24.49 | -0.1 | -0.41 | 24.44 | 24.92 | 24.44 | 1643508 |
| 1730328000 | 24.59 | 0.24 | 0.99 | 24.39 | 24.75 | 24.295 | 1326136 |
| 1730241600 | 24.35 | -0.25 | -1.02 | 24.25 | 24.67 | 24.06 | 1499184 |
| 1730155200 | 24.6 | 0.59 | 2.46 | 24.39 | 24.74 | 24.155 | 1632168 |
| 1729896000 | 24.01 | -0.26 | -1.07 | 24.42 | 24.45 | 23.975 | 562601 |
| 1729809600 | 24.27 | -0.07 | -0.29 | 24.36 | 24.48 | 24.2 | 525924 |
| 1729723200 | 24.34 | 0.13 | 0.54 | 24.12 | 24.36 | 24.11 | 411950 |
| 1729636800 | 24.21 | 0.02 | 0.08 | 24.1 | 24.4 | 23.91 | 529425 |
| 1729550400 | 24.19 | -0.55 | -2.22 | 24.7 | 24.76 | 24.19 | 658255 |
| 1729291200 | 24.74 | 0.29 | 1.19 | 24.49 | 24.75 | 24.39 | 441993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
