Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allstate Corporation | ALL-B | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 21:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.00 |
ALL-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALL-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 26.00 | -0.04 | -0.15% | 26.00 | 26.00 | 25.93 | 31,958 |
| 01 May 2024 | 26.04 | 0.07 | 0.27% | 25.90 | 26.12 | 25.90 | 36,990 |
| 30 Apr 2024 | 25.97 | 0.09 | 0.35% | 25.85 | 26.01 | 25.81 | 16,692 |
| 27 Apr 2024 | 25.88 | 0.02 | 0.08% | 25.80 | 25.91 | 25.73 | 9,227 |
| 26 Apr 2024 | 25.86 | -0.04 | -0.15% | 25.84 | 25.90 | 25.76 | 15,748 |
| 25 Apr 2024 | 25.90 | 0.07 | 0.27% | 25.83 | 25.90 | 25.76 | 16,021 |
| 24 Apr 2024 | 25.83 | 0.04 | 0.16% | 25.72 | 25.89 | 25.66 | 39,736 |
| 23 Apr 2024 | 25.79 | 0.09 | 0.35% | 25.72 | 25.86 | 25.65 | 33,841 |
| 20 Apr 2024 | 25.70 | 0.00 | 0.00% | 25.73 | 25.73 | 25.66 | 13,570 |
| 19 Apr 2024 | 25.70 | -0.06 | -0.23% | 25.76 | 25.82 | 25.66 | 39,787 |
| 18 Apr 2024 | 25.76 | 0.00 | 0.00% | 25.80 | 25.89 | 25.76 | 18,447 |
| 17 Apr 2024 | 25.76 | 0.03 | 0.12% | 25.72 | 25.92 | 25.72 | 30,191 |
| 16 Apr 2024 | 25.73 | -0.17 | -0.66% | 25.96 | 25.96 | 25.66 | 27,165 |
| 13 Apr 2024 | 25.90 | 0.10 | 0.39% | 25.90 | 25.99 | 25.85 | 12,460 |
| 12 Apr 2024 | 25.80 | -0.03 | -0.12% | 25.97 | 25.97 | 25.77 | 23,143 |
| 11 Apr 2024 | 25.83 | -0.18 | -0.69% | 25.95 | 26.13 | 25.82 | 84,715 |
| 10 Apr 2024 | 26.01 | 0.00 | 0.00% | 26.01 | 26.11 | 26.00 | 12,604 |
| 09 Apr 2024 | 26.01 | -0.05 | -0.19% | 26.10 | 26.15 | 25.95 | 13,182 |
| 06 Apr 2024 | 26.06 | 0.15 | 0.58% | 25.91 | 26.15 | 25.89 | 49,250 |
| 05 Apr 2024 | 25.91 | 0.11 | 0.43% | 25.85 | 25.94 | 25.80 | 54,199 |
| 04 Apr 2024 | 25.80 | 0.07 | 0.27% | 25.70 | 25.84 | 25.70 | 14,677 |
| 03 Apr 2024 | 25.73 | -0.07 | -0.25% | 25.74 | 25.89 | 25.65 | 23,112 |
