Allstate Quote - ALL-B | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Allstate Corporation (ALL-B) Share Price

Allstate Corporation (ALL-B)

26.13

0.04

(0.153315%)

Closed 24 November 8:00AM

Delayed by 15 minutes

26.13

0.00

(0.00%)

After Hours: 8:25AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.13

Bid

-

Offer

-

Volume

29,543

26.03 Day's Range 26.21

0.00 52 Week Range 0.00

Market Cap

Previous Close

26.09

Open

26.09

Last Trade

Last Trade Time

Financial Volume

US$ 771,735

VWAP

26.12

Average Volume (3m)

-

Shares Outstanding

301,630,000

Dividend Yield

-

PE Ratio

11.20

Earnings Per Share (EPS)

3.38

Revenue

8.44B

Net Profit

1.02B

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.ally.com

Headquarters

Detroit, Michigan, USA

Founded

-

Allstate Corporation is listed in the State Commercial Banks sector of the New York Stock Exchange with ticker ALL-B. The last closing price for Allstate was US$26.09. Over the last year, Allstate shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Allstate currently has 301,630,000 shares in issue. The market capitalisation of Allstate is US$7.87 billion. Allstate has a price to earnings ratio (PE ratio) of 11.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	84.84M
WOLFWolfspeed Inc	US$ 8.4303 (30.91%)	33.92M
NGVCNatural Grocers by Vitamin Cottage Inc	US$ 45.60 (25.79%)	405.03k
VATEINNOVATE Corp	US$ 5.92 (22.82%)	418.32k
ATIPATI Physical Therapy Inc	US$ 1.82 (20.53%)	488.04k
CATOCato Corp	US$ 3.65 (-26.41%)	953.39k
BALY.TBallys Corporation	US$ 18.42 (-16.54%)	1.44k
ALURAllurion Technologies Inc	US$ 0.4279 (-16.25%)	557.28k
LEVLion Electric Company	US$ 0.2054 (-13.95%)	1.59M
ADXAdams Diversified Equity Fund Inc	US$ 20.42 (-8.96%)	584.89k
QBTSD Wave Quantum Inc	US$ 2.9288 (48.67%)	82.99M
FFord Motor Company	US$ 11.18 (3.52%)	81.76M
NIONIO Inc	US$ 4.845 (3.09%)	64.89M
PLTRPalantir Technologies Inc	US$ 64.35 (4.87%)	58.84M
ACHRArcher Aviation Inc	US$ 6.03 (4.33%)	43.9M

GolfnutBoston

GolfnutBoston 3 minutes ago

Huh I'm laughing at this.

TTT

TTT 3 minutes ago

Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉

MRJ25

MRJ25 4 minutes ago

I-HUB wizened up.

nowwhat2

nowwhat2 4 minutes ago

Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/qetirhodler_teen_clothes.jpg

https://investorshub.ad

Researchfyi

Researchfyi 5 minutes ago

To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti

Money4Nothing-M4N

Money4Nothing-M4N 9 minutes ago

I'm just trying to bait him into digging a deeper hole for himself on his libelous statements.

realtorwsm

realtorwsm 9 minutes ago

So how is the 200 million share by back going to offset that & cause the share price to go up?

Aero-man

Aero-man 10 minutes ago

Halberd has a number of promising products in the pipe-line that take a great deal of time and effort to realize. Sadly, we have a few dumb-bastard bashers (jerk-n-hard, squidster, docsetc & kook-aid-putz) who continue to post their braid-dead blather.

Pickme2

Pickme2 12 minutes ago

So your a self proclaimed pump and dumper… 42 million shares about to increase the float… including the 12,000,000 plus registered shares issued to friends and family about to hit the market…you should be happy…haha

Optimist101

Optimist101 13 minutes ago

So 7.4 mil per month of infringement means if appealed and doubled with other case which should see judgement in 18 months ish would be another 132 mil added onto the awarded amount plus interest. Payday is going to be a sweet sweet victory

NanoEE

NanoEE 13 minutes ago

Couldn’t be any better, still 6 feet above ground ;-)

Couldn’t agree more on this bit of info.

The mindset of Americans, “why do it”, if the Asian countries do it cheaper.

So there was a lack of push for Technicians in all of these advancing fields.

DarkPool

DarkPool 13 minutes ago

1.7 trillion coming to the network. Rsi does not take that into account. Going dollars quickly

EOT

EOT 14 minutes ago

lol that diamond head cracks me up, but what do I know, I never really pay attention. I’m just waiting on the Kim myster

Monksdream

Monksdream 14 minutes ago

GAIA , new 52 week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/23/ynpomIMG_3405.gif

mattolotmoney

mattolotmoney 14 minutes ago

why are so many of these poor slobs posting on a so called dead stock board..LIL STRANGE..ARE THEY SHORTING

georgie18

georgie18 14 minutes ago

Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...

sharkey1

sharkey1 15 minutes ago

Incredible, we sit at 60 cents.

Viking61

Viking61 15 minutes ago

He got put in Ihub prison

236T568

236T568 16 minutes ago

GorkaBoy

https://bsky.app/profile/jojofromjerz.bsky.social/post/3lblcxuxsms2k

Thomas@yahoo

Thomas@yahoo 16 minutes ago

WISE WOLF 🐺, EVERYTHING is coming together. Hmm I wonder 💭 when the next PR IS COMING…

https://www.ingredients-insight.com/news/cv-sciences-to-acquire-extract-labs/

https://www.extractlabs.com/store/

https://www.yieldify.com/succes

mineanddine

mineanddine 17 minutes ago

Massive dilution.

PEACHMAN

PEACHMAN 17 minutes ago

I agree. I will limit myself to 1 post a day if mon does the same...

Bizreader

Bizreader 17 minutes ago

Raise your hand if you read lodas' post.

elks

elks 18 minutes ago

Pound ask for another block

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions