ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ALL-H Allstate Corporation

21.86
0.23 (1.06%)
03 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Allstate Corporation ALL-H NYSE Preference Share
  Price Change Price Change % Share Price Last Trade
0.23 1.06% 21.86 10:00:00
Open Price Low Price High Price Close Price Previous Close
21.64 21.64 21.88 21.86 21.63
more quote information »

ALL-H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ALL-H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 May 2024 21.86 0.23 1.06% 21.64 21.88 21.64 44,106
02 May 2024 21.63 0.19 0.89% 21.49 21.84 21.46 103,315
01 May 2024 21.44 -0.52 -2.37% 21.86 22.00 21.38 124,491
30 Apr 2024 21.96 0.18 0.83% 21.83 21.97 21.78 64,752
27 Apr 2024 21.78 -0.21 -0.95% 22.02 22.11 21.78 60,696
26 Apr 2024 21.99 -0.23 -1.04% 21.99 22.08 21.65 46,562
25 Apr 2024 22.22 -0.01 -0.04% 22.22 22.36 21.91 60,045
24 Apr 2024 22.23 0.29 1.33% 21.90 22.24 21.87 61,480
23 Apr 2024 21.94 0.18 0.82% 21.78 21.95 21.74 38,680
20 Apr 2024 21.76 0.09 0.42% 21.72 21.92 21.70 80,145
19 Apr 2024 21.67 -0.04 -0.18% 21.78 21.86 21.66 77,917
18 Apr 2024 21.71 0.13 0.60% 21.67 21.91 21.56 82,659
17 Apr 2024 21.58 0.24 1.12% 21.06 21.61 20.95 129,944
16 Apr 2024 21.34 -0.37 -1.70% 21.69 21.82 21.27 128,830
13 Apr 2024 21.71 -0.15 -0.69% 21.90 21.95 21.71 58,800
12 Apr 2024 21.86 -0.15 -0.68% 22.14 22.19 21.69 70,630
11 Apr 2024 22.01 -0.55 -2.44% 22.36 22.38 21.95 98,082
10 Apr 2024 22.56 0.06 0.27% 22.55 22.58 22.43 59,938
09 Apr 2024 22.50 -0.01 -0.04% 22.55 22.58 22.39 47,904
06 Apr 2024 22.51 -0.02 -0.09% 22.42 22.60 22.37 42,417
05 Apr 2024 22.53 0.15 0.67% 22.48 22.61 22.33 110,784
04 Apr 2024 22.38 0.13 0.58% 22.11 22.39 22.09 183,301

Your Recent History

Delayed Upgrade Clock