Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allstate Corporation | ALL-H | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.64 | 21.64 | 21.88 | 21.86 | 21.63 |
ALL-H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALL-H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.86 | 0.23 | 1.06% | 21.64 | 21.88 | 21.64 | 44,106 |
02 May 2024 | 21.63 | 0.19 | 0.89% | 21.49 | 21.84 | 21.46 | 103,315 |
01 May 2024 | 21.44 | -0.52 | -2.37% | 21.86 | 22.00 | 21.38 | 124,491 |
30 Apr 2024 | 21.96 | 0.18 | 0.83% | 21.83 | 21.97 | 21.78 | 64,752 |
27 Apr 2024 | 21.78 | -0.21 | -0.95% | 22.02 | 22.11 | 21.78 | 60,696 |
26 Apr 2024 | 21.99 | -0.23 | -1.04% | 21.99 | 22.08 | 21.65 | 46,562 |
25 Apr 2024 | 22.22 | -0.01 | -0.04% | 22.22 | 22.36 | 21.91 | 60,045 |
24 Apr 2024 | 22.23 | 0.29 | 1.33% | 21.90 | 22.24 | 21.87 | 61,480 |
23 Apr 2024 | 21.94 | 0.18 | 0.82% | 21.78 | 21.95 | 21.74 | 38,680 |
20 Apr 2024 | 21.76 | 0.09 | 0.42% | 21.72 | 21.92 | 21.70 | 80,145 |
19 Apr 2024 | 21.67 | -0.04 | -0.18% | 21.78 | 21.86 | 21.66 | 77,917 |
18 Apr 2024 | 21.71 | 0.13 | 0.60% | 21.67 | 21.91 | 21.56 | 82,659 |
17 Apr 2024 | 21.58 | 0.24 | 1.12% | 21.06 | 21.61 | 20.95 | 129,944 |
16 Apr 2024 | 21.34 | -0.37 | -1.70% | 21.69 | 21.82 | 21.27 | 128,830 |
13 Apr 2024 | 21.71 | -0.15 | -0.69% | 21.90 | 21.95 | 21.71 | 58,800 |
12 Apr 2024 | 21.86 | -0.15 | -0.68% | 22.14 | 22.19 | 21.69 | 70,630 |
11 Apr 2024 | 22.01 | -0.55 | -2.44% | 22.36 | 22.38 | 21.95 | 98,082 |
10 Apr 2024 | 22.56 | 0.06 | 0.27% | 22.55 | 22.58 | 22.43 | 59,938 |
09 Apr 2024 | 22.50 | -0.01 | -0.04% | 22.55 | 22.58 | 22.39 | 47,904 |
06 Apr 2024 | 22.51 | -0.02 | -0.09% | 22.42 | 22.60 | 22.37 | 42,417 |
05 Apr 2024 | 22.53 | 0.15 | 0.67% | 22.48 | 22.61 | 22.33 | 110,784 |
04 Apr 2024 | 22.38 | 0.13 | 0.58% | 22.11 | 22.39 | 22.09 | 183,301 |