ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,378.70
-0.61%
S&P ASX All Technology
3,885.10
-0.05%
Brent Oil
78.145
-0.24%
US Dollar vs AUD
1.59446
0.02%
Bitcoin
102,455.74
-1.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Allstate Corporation (ALL-H) Share Price

Allstate Corporation

Allstate Corporation (ALL-H)

NYSE
22.41
-0.11
(-0.488455%)
Closed 23 January 8:00AM
Delayed by 15 minutes
22.40
-0.01
(-0.04%)
After Hours: 9:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
22.40
Bid
-
Offer
-
Volume
63,376
22.36 Day's Range 23.08
0.00 52 Week Range 0.00
Market Cap
5.862B
Previous Close
22.52
Open
23.08
Last Trade
201
@
22.41
Last Trade Time
Financial Volume
US$ 1,421,747
VWAP
22.43
Average Volume (3m)
-
Shares Outstanding
261,687,000
Dividend Yield
-
PE Ratio
-153.31
Earnings Per Share (EPS)
-1.21
Revenue
57.09B
Net Profit
-316M

About Allstate Corporation

Sector
Fire, Marine, Casualty Ins
Industry
Fire, Marine, Casualty Ins
Website
www.allstate.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Allstate Corporation is listed in the Fire, Marine, Casualty Ins sector of the New York Stock Exchange with ticker ALL-H. The last closing price for Allstate was US$22.52. Over the last year, Allstate shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Allstate currently has 261,687,000 shares in issue. The market capitalisation of Allstate is US$5.89 billion. Allstate has a price to earnings ratio (PE ratio) of -153.31.

Ask ADVFN Intelligence (AI)

ALL-H Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

ALL-H - Frequently Asked Questions (FAQ)

What is the current Allstate share price?
The current share price of Allstate is US$ 22.40
How many Allstate shares are in issue?
Allstate has 261,687,000 shares in issue
What is the market cap of Allstate?
The market capitalisation of Allstate is USD 5.89B
What is the 1 year trading range for Allstate share price?
Allstate has traded in the range of US$ 0.00 to US$ 0.00 during the past year
What is the PE ratio of Allstate?
The price to earnings ratio of Allstate is -153.31
What is the cash to sales ratio of Allstate?
The cash to sales ratio of Allstate is 0.85
What is the reporting currency for Allstate?
Allstate reports financial results in USD
What is the latest annual turnover for Allstate?
The latest annual turnover of Allstate is USD 57.09B
What is the latest annual profit for Allstate?
The latest annual profit of Allstate is USD -316M
What is the registered address of Allstate?
The registered address for Allstate is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Allstate website address?
The website address for Allstate is www.allstate.com
Which industry sector does Allstate operate in?
Allstate operates in the FIRE, MARINE, CASUALTY INS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STGSunlands Technology Group
US$ 6.86
(23.92%)
40.11k
ENFYEnlightify Inc
US$ 0.95
(15.66%)
259.84k
BYONBeyond Inc
US$ 6.93
(15.50%)
5.19M
NOTEFiscaNote Holdings Inc
US$ 1.575
(14.96%)
7.79M
AZULAzul SA
US$ 2.48
(13.24%)
2.52M
VNCEVince Holding Corp
US$ 2.32
(-21.36%)
3.69M
WKWorkiva Inc
US$ 98.85
(-13.32%)
2.2M
PDXPIMCO Dynamic Income Strategy Fund
US$ 27.55
(-13.26%)
748.14k
LANVLanvin Group Holdings Limited
US$ 2.00
(-13.04%)
107.88k
VOCVoc Energy Trust
US$ 3.79
(-11.86%)
453.88k
QBTSD Wave Quantum Inc
US$ 6.2499
(-0.64%)
115.1M
FFord Motor Company
US$ 10.03
(-3.84%)
59.2M
VALEVale SA
US$ 8.87
(-1.22%)
52.55M
NUNu Holdings Ltd
US$ 11.995
(4.49%)
52.54M
BBDBanco Bradesco SA
US$ 1.9599
(-0.01%)
42.76M

Discussion

View Full Feed
Guido2 Guido2 3 minutes ago
He wants to hold hands with Ackerman, Carney and Light to see him through the dark hours. Unfortunately, he only has two hands.
FNMA
jour_trader jour_trader 8 minutes ago
Minutes posted from call, but behind a paywall. 

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
ace65 ace65 13 minutes ago
When the pigs at the trough get their fill we will have a
HMBL type run.
And the pause of ongoing dilution of course.
HMBL
Dumb&dumber4long Dumb&dumber4long 13 minutes ago
Let’s focus on TNXP, stick politics somewhere else & other subjects too.
TNXP
22rover 22rover 14 minutes ago
It's important to remember that legacy holders have invested at or above 0.18 cents. If they are not following sidechannel’s progress, the reality they see is a thinly traded penny stock lingering near its all-time lows.

They phone their broker to sell the stock. Broker says, yeah, i
SDCH
pegs1 pegs1 15 minutes ago
I think it’s very unprofessional for management to not inform investors of the closing of the lab including departure of scientists! This just continues to be full of surprises ……
CRTG
gp22 gp22 17 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 17 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
gp22 gp22 17 minutes ago
ASNS: AI infrastructure stocks are getting hot coming off the massive $ORCL AI Infrastucture deal just announced.
$ASNS the cheapest microfloat AI Infrastructure stock. Top management. Starting to rip. Has recent upgrade from highly regarded Litchfield. Do not miss $ASNS.
$ASNS has 6K
ASNS BFAI ORCL
SkyLimit2022 SkyLimit2022 20 minutes ago
suit,

Thanks for posting the MHRA link!
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/24/nqdtigiphy.gif

That’s exactly the kind of regulatory support that Advent has provided wh
NWBO
noradio noradio 21 minutes ago
Pm'd
DBMM
AlwaysOptimistic AlwaysOptimistic 21 minutes ago
I agree with you NorCal. Either the current mgt delivers financing this year or just sell the mine as you suggested to a large mining co that can deliver results. Many of us are stuck with shares that have fallen to lows that are not even worth selling. Would like to see a rebound and recoup our or
NB
The GidDy uP Kid The GidDy uP Kid 25 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 25 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
The GidDy uP Kid The GidDy uP Kid 25 minutes ago
CNSP, readying for a Bullish Hammer tomorrow… 
https://schrts.co/cBIMqiew
CNSP
harry crumb harry crumb 27 minutes ago
Lets see 1.50 tomorrow or lower boys! Jam it at open! Lets roll $$$$$$
ILLR
XMaster2023 XMaster2023 27 minutes ago
Theory, Approval of DCVax is near!
NWBO
Plato_ Plato_ 29 minutes ago
Yup, that's the way I understand it. Whether the contract is paid up front or on performance, the revenue is recognized when earned and deferred revenue is reduced to match. Good example with the labor-based contract. Same principle. You make a good point about the intellectual property. If this is
GDVM
boi568 boi568 29 minutes ago
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
boi568 boi568 29 minutes ago
Statutes and regulations will always trump guidances, assuming the statutes or regulations address the issue the guidance is addressing. The reason agencies issue guidance is because the statutes and regulations haven't addressed the issue.

So, if you can find an FDA statute or regula
AVXL
3331 3331 30 minutes ago
3331 has been restricted to one post per day:

BIEL HITS COPPER "IN THE BLINK OF AN EYE" WHEN THE FOLLOWING OCCURS!

pps > .001 after management drops some positive hints. The Golden Cross (already achieved) and Blue Sky Breakout will get the technicians/chartists attenti
QUBT SERV
theorysuit theorysuit 31 minutes ago
https://cms.mhra.gov.uk/mhra/mia/uk-miaimp-54923

Oh you are talking about this MIA. Unfortunately, i only see ADVENT on this MIA. No sight of NWBO at all. Like i said congrats to LP not NWBO.


https://find-and-update.company-information.service.gov.uk/company
NWBO
HomerRomer HomerRomer 32 minutes ago
This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams.  He seems to think Blarcamesine  could likely work better than the study results show. 
AVXL

Your Recent History

NYSE
ALL-H
Allstate
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads