Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allego NV | ALLG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -10.16% | 1.15 | 09:23:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.24 | 1.15 | 1.2698 | 1.15 | 1.28 |
ALLG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.29 | 1.15 | 1.26 | 66,733 | -0.05 | -4.17% |
| 1 Month | 1.16 | 1.29 | 1.01 | 1.14 | 89,190 | -0.01 | -0.86% |
| 3 Months | 1.05 | 2.11 | 0.57 | 1.19 | 490,548 | 0.10 | 9.52% |
| 6 Months | 1.50 | 2.11 | 0.57 | 1.21 | 284,875 | -0.35 | -23.33% |
| 1 Year | 2.04 | 3.88 | 0.57 | 1.58 | 199,743 | -0.89 | -43.63% |
| 3 Years | 9.90 | 28.44 | 0.57 | 10.18 | 415,553 | -8.75 | -88.38% |
| 5 Years | 9.90 | 28.44 | 0.57 | 10.18 | 415,553 | -8.75 | -88.38% |
ALLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 1.15 | -0.13 | -10.16% | 1.24 | 1.2698 | 1.15 | 74,959 |
| 04 May 2024 | 1.28 | 0.01 | 0.79% | 1.25 | 1.29 | 1.24 | 81,808 |
| 03 May 2024 | 1.27 | 0.07 | 5.83% | 1.22 | 1.27 | 1.21 | 94,451 |
| 02 May 2024 | 1.20 | -0.05 | -4.00% | 1.23 | 1.24 | 1.20 | 24,208 |
| 01 May 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 1.20 | 67,688 |
| 30 Apr 2024 | 1.23 | 0.03 | 2.50% | 1.20 | 1.27 | 1.17 | 65,510 |
| 27 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.24 | 1.24 | 1.18 | 92,496 |
| 26 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.15 | 38,208 |
| 25 Apr 2024 | 1.20 | 0.09 | 8.11% | 1.20 | 1.21 | 1.12 | 78,504 |
| 24 Apr 2024 | 1.11 | 0.03 | 2.78% | 1.05 | 1.15 | 1.05 | 64,425 |
| 23 Apr 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.1099 | 1.0607 | 36,437 |
| 20 Apr 2024 | 1.10 | 0.06 | 5.77% | 1.05 | 1.10 | 1.05 | 31,829 |
| 19 Apr 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.0785 | 1.01 | 41,960 |
| 18 Apr 2024 | 1.03 | -0.01 | -0.96% | 1.02 | 1.0833 | 1.01 | 94,099 |
| 17 Apr 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.08 | 1.03 | 134,979 |
| 16 Apr 2024 | 1.04 | -0.05 | -4.59% | 1.09 | 1.15 | 1.04 | 173,694 |
| 13 Apr 2024 | 1.09 | 0.06 | 5.83% | 1.10 | 1.10 | 1.03 | 111,556 |
| 12 Apr 2024 | 1.03 | -0.11 | -9.65% | 1.11 | 1.13 | 1.03 | 52,007 |
| 11 Apr 2024 | 1.14 | -0.03 | -2.56% | 1.16 | 1.1781 | 1.07 | 62,162 |
| 10 Apr 2024 | 1.17 | 0.04 | 3.54% | 1.11 | 1.18 | 1.05 | 201,637 |
| 09 Apr 2024 | 1.13 | -0.07 | -5.83% | 1.16 | 1.1801 | 1.09 | 236,143 |
